Central Bank of Armenia USD rates in 2006

Average 1 USD = 414.99 AMD

The mean of all 252 publications in 2006, ranging from 362.33 to 455.92 AMD.

Every rate of 2006

1 USD in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	363.50
Fri, 29 Dec 2006	363.44
Thu, 28 Dec 2006	363.18
Wed, 27 Dec 2006	362.33
Tue, 26 Dec 2006	362.34
Mon, 25 Dec 2006	362.57
Fri, 22 Dec 2006	362.81
Thu, 21 Dec 2006	363.04
Wed, 20 Dec 2006	363.22
Tue, 19 Dec 2006	363.58
Mon, 18 Dec 2006	363.47
Fri, 15 Dec 2006	364.34
Thu, 14 Dec 2006	364.80
Wed, 13 Dec 2006	365.11
Tue, 12 Dec 2006	365.62
Mon, 11 Dec 2006	365.91
Fri, 8 Dec 2006	366.03
Thu, 7 Dec 2006	366.20
Wed, 6 Dec 2006	366.51
Tue, 5 Dec 2006	366.83
Mon, 4 Dec 2006	368.73
Fri, 1 Dec 2006	368.58
Thu, 30 Nov 2006	369.05
Wed, 29 Nov 2006	369.69
Tue, 28 Nov 2006	371.47
Mon, 27 Nov 2006	371.89
Fri, 24 Nov 2006	372.38
Thu, 23 Nov 2006	373.65
Wed, 22 Nov 2006	373.95
Tue, 21 Nov 2006	373.85
Mon, 20 Nov 2006	373.84
Fri, 17 Nov 2006	374.43
Thu, 16 Nov 2006	375.29
Wed, 15 Nov 2006	376.12
Tue, 14 Nov 2006	377.61
Mon, 13 Nov 2006	378.23
Fri, 10 Nov 2006	380.30
Thu, 9 Nov 2006	380.51
Wed, 8 Nov 2006	380.69
Tue, 7 Nov 2006	380.66
Mon, 6 Nov 2006	381.03
Fri, 3 Nov 2006	381.24
Thu, 2 Nov 2006	380.62
Wed, 1 Nov 2006	379.12
Tue, 31 Oct 2006	378.93
Mon, 30 Oct 2006	379.09
Fri, 27 Oct 2006	379.84
Thu, 26 Oct 2006	380.37
Wed, 25 Oct 2006	381.14
Tue, 24 Oct 2006	382.47
Mon, 23 Oct 2006	382.52
Fri, 20 Oct 2006	381.76
Thu, 19 Oct 2006	381.15
Wed, 18 Oct 2006	381.00
Tue, 17 Oct 2006	380.78
Mon, 16 Oct 2006	381.05
Fri, 13 Oct 2006	382.75
Thu, 12 Oct 2006	382.90
Wed, 11 Oct 2006	382.95
Tue, 10 Oct 2006	382.35
Mon, 9 Oct 2006	381.66
Fri, 6 Oct 2006	381.36
Thu, 5 Oct 2006	381.36
Wed, 4 Oct 2006	381.00
Tue, 3 Oct 2006	381.00
Mon, 2 Oct 2006	381.50
Fri, 29 Sep 2006	381.50
Thu, 28 Sep 2006	382.00
Wed, 27 Sep 2006	383.00
Tue, 26 Sep 2006	383.50
Mon, 25 Sep 2006	384.03
Fri, 22 Sep 2006	384.03
Wed, 20 Sep 2006	384.53
Tue, 19 Sep 2006	385.22
Mon, 18 Sep 2006	386.00
Fri, 15 Sep 2006	386.09
Thu, 14 Sep 2006	386.09
Wed, 13 Sep 2006	387.74
Tue, 12 Sep 2006	389.33
Mon, 11 Sep 2006	391.48
Fri, 8 Sep 2006	392.55
Thu, 7 Sep 2006	393.16
Wed, 6 Sep 2006	393.56
Tue, 5 Sep 2006	393.63
Mon, 4 Sep 2006	394.52
Fri, 1 Sep 2006	395.89
Thu, 31 Aug 2006	396.54
Wed, 30 Aug 2006	396.96
Tue, 29 Aug 2006	397.36
Mon, 28 Aug 2006	397.53
Fri, 25 Aug 2006	397.76
Thu, 24 Aug 2006	398.22
Wed, 23 Aug 2006	399.39
Tue, 22 Aug 2006	399.88
Mon, 21 Aug 2006	400.92
Fri, 18 Aug 2006	401.24
Thu, 17 Aug 2006	401.24
Wed, 16 Aug 2006	398.07
Tue, 15 Aug 2006	397.45
Mon, 14 Aug 2006	398.08
Fri, 11 Aug 2006	397.97
Thu, 10 Aug 2006	399.66
Wed, 9 Aug 2006	402.63
Tue, 8 Aug 2006	406.13
Mon, 7 Aug 2006	408.09
Fri, 4 Aug 2006	410.20
Thu, 3 Aug 2006	411.77
Wed, 2 Aug 2006	412.54
Tue, 1 Aug 2006	413.33
Mon, 31 Jul 2006	415.32
Fri, 28 Jul 2006	416.11
Thu, 27 Jul 2006	416.87
Wed, 26 Jul 2006	417.57
Tue, 25 Jul 2006	417.33
Mon, 24 Jul 2006	417.45
Fri, 21 Jul 2006	417.71
Thu, 20 Jul 2006	417.46
Wed, 19 Jul 2006	417.27
Tue, 18 Jul 2006	417.05
Mon, 17 Jul 2006	417.40
Fri, 14 Jul 2006	417.40
Thu, 13 Jul 2006	417.21
Wed, 12 Jul 2006	417.71
Tue, 11 Jul 2006	417.71
Mon, 10 Jul 2006	417.99
Fri, 7 Jul 2006	417.67
Thu, 6 Jul 2006	418.03
Tue, 4 Jul 2006	418.28
Mon, 3 Jul 2006	418.52
Fri, 30 Jun 2006	418.79
Thu, 29 Jun 2006	418.79
Wed, 28 Jun 2006	418.71
Tue, 27 Jun 2006	418.66
Mon, 26 Jun 2006	418.48
Fri, 23 Jun 2006	418.48
Thu, 22 Jun 2006	419.04
Wed, 21 Jun 2006	419.83
Tue, 20 Jun 2006	420.64
Mon, 19 Jun 2006	421.68
Fri, 16 Jun 2006	420.93
Thu, 15 Jun 2006	418.03
Wed, 14 Jun 2006	417.19
Tue, 13 Jun 2006	417.19
Mon, 12 Jun 2006	418.18
Fri, 9 Jun 2006	418.94
Thu, 8 Jun 2006	421.68
Wed, 7 Jun 2006	423.49
Tue, 6 Jun 2006	425.09
Mon, 5 Jun 2006	426.37
Fri, 2 Jun 2006	426.57
Thu, 1 Jun 2006	427.12
Wed, 31 May 2006	427.56
Tue, 30 May 2006	429.55
Mon, 29 May 2006	431.04
Fri, 26 May 2006	432.70
Thu, 25 May 2006	433.87
Wed, 24 May 2006	435.28
Tue, 23 May 2006	436.89
Mon, 22 May 2006	437.37
Fri, 19 May 2006	437.34
Thu, 18 May 2006	438.41
Wed, 17 May 2006	440.05
Tue, 16 May 2006	442.14
Mon, 15 May 2006	443.43
Fri, 12 May 2006	445.70
Thu, 11 May 2006	446.40
Wed, 10 May 2006	446.75
Sat, 6 May 2006	446.91
Fri, 5 May 2006	446.26
Thu, 4 May 2006	445.61
Wed, 3 May 2006	445.50
Tue, 2 May 2006	445.61
Fri, 28 Apr 2006	446.14
Thu, 27 Apr 2006	446.53
Wed, 26 Apr 2006	447.36
Tue, 25 Apr 2006	448.03
Fri, 21 Apr 2006	448.81
Thu, 20 Apr 2006	449.46
Wed, 19 Apr 2006	450.06
Tue, 18 Apr 2006	450.15
Mon, 17 Apr 2006	450.98
Fri, 14 Apr 2006	451.25
Thu, 13 Apr 2006	451.25
Wed, 12 Apr 2006	451.41
Tue, 11 Apr 2006	451.57
Mon, 10 Apr 2006	451.57
Fri, 7 Apr 2006	451.36
Thu, 6 Apr 2006	451.36
Wed, 5 Apr 2006	451.15
Tue, 4 Apr 2006	450.78
Mon, 3 Apr 2006	450.50
Fri, 31 Mar 2006	450.92
Thu, 30 Mar 2006	451.08
Wed, 29 Mar 2006	450.09
Tue, 28 Mar 2006	449.77
Mon, 27 Mar 2006	449.55
Fri, 24 Mar 2006	449.38
Thu, 23 Mar 2006	449.06
Wed, 22 Mar 2006	449.36
Tue, 21 Mar 2006	449.67
Mon, 20 Mar 2006	449.87
Fri, 17 Mar 2006	450.94
Thu, 16 Mar 2006	452.51
Wed, 15 Mar 2006	452.80
Tue, 14 Mar 2006	452.94
Mon, 13 Mar 2006	453.16
Fri, 10 Mar 2006	452.92
Thu, 9 Mar 2006	453.13
Tue, 7 Mar 2006	451.87
Mon, 6 Mar 2006	451.10
Fri, 3 Mar 2006	450.65
Thu, 2 Mar 2006	450.65
Wed, 1 Mar 2006	450.60
Tue, 28 Feb 2006	450.68
Mon, 27 Feb 2006	450.86
Fri, 24 Feb 2006	451.10
Thu, 23 Feb 2006	450.71
Wed, 22 Feb 2006	450.63
Tue, 21 Feb 2006	450.34
Mon, 20 Feb 2006	450.40
Fri, 17 Feb 2006	450.52
Thu, 16 Feb 2006	450.98
Wed, 15 Feb 2006	451.21
Tue, 14 Feb 2006	450.93
Mon, 13 Feb 2006	450.67
Fri, 10 Feb 2006	449.82
Thu, 9 Feb 2006	449.64
Wed, 8 Feb 2006	448.90
Tue, 7 Feb 2006	448.84
Mon, 6 Feb 2006	448.75
Fri, 3 Feb 2006	448.95
Thu, 2 Feb 2006	449.05
Wed, 1 Feb 2006	449.22
Tue, 31 Jan 2006	449.19
Mon, 30 Jan 2006	449.10
Fri, 27 Jan 2006	447.31
Thu, 26 Jan 2006	446.86
Wed, 25 Jan 2006	446.80
Tue, 24 Jan 2006	446.91
Mon, 23 Jan 2006	447.58
Fri, 20 Jan 2006	451.51
Thu, 19 Jan 2006	453.32
Wed, 18 Jan 2006	454.91
Tue, 17 Jan 2006	455.22
Mon, 16 Jan 2006	455.92
Fri, 13 Jan 2006	453.72
Thu, 12 Jan 2006	453.43
Wed, 11 Jan 2006	453.46
Tue, 10 Jan 2006	454.49
Mon, 9 Jan 2006	454.77
Thu, 5 Jan 2006	452.26
Wed, 4 Jan 2006	453.27

Monthly averages

January		451.58
February		450.11
March		451.00
April		449.99
May		439.73
June		420.63
July		417.40
August		401.87
September		387.89
October		381.31
November		376.16
December		364.64

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"