Central Bank of Armenia USD rates in 2016

Average 1 USD = 480.31 AMD

The mean of all 248 publications in 2016, ranging from 473.29 to 496.11 AMD.

Every rate of 2016

1 USD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	483.94
Thu, 29 Dec 2016	483.65
Wed, 28 Dec 2016	483.58
Tue, 27 Dec 2016	483.33
Mon, 26 Dec 2016	482.68
Fri, 23 Dec 2016	482.14
Thu, 22 Dec 2016	481.77
Wed, 21 Dec 2016	480.68
Tue, 20 Dec 2016	481.60
Mon, 19 Dec 2016	482.68
Fri, 16 Dec 2016	484.17
Thu, 15 Dec 2016	485.00
Wed, 14 Dec 2016	485.35
Tue, 13 Dec 2016	484.31
Mon, 12 Dec 2016	484.86
Fri, 9 Dec 2016	483.58
Thu, 8 Dec 2016	482.84
Wed, 7 Dec 2016	482.26
Tue, 6 Dec 2016	481.62
Mon, 5 Dec 2016	480.92
Fri, 2 Dec 2016	480.74
Thu, 1 Dec 2016	480.71
Wed, 30 Nov 2016	480.20
Tue, 29 Nov 2016	480.11
Mon, 28 Nov 2016	479.72
Fri, 25 Nov 2016	479.40
Thu, 24 Nov 2016	479.18
Wed, 23 Nov 2016	479.32
Tue, 22 Nov 2016	479.32
Mon, 21 Nov 2016	479.21
Fri, 18 Nov 2016	479.38
Thu, 17 Nov 2016	479.26
Wed, 16 Nov 2016	479.03
Tue, 15 Nov 2016	478.90
Mon, 14 Nov 2016	478.41
Fri, 11 Nov 2016	477.34
Thu, 10 Nov 2016	478.39
Wed, 9 Nov 2016	478.63
Tue, 8 Nov 2016	479.48
Mon, 7 Nov 2016	477.86
Fri, 4 Nov 2016	476.83
Thu, 3 Nov 2016	476.16
Wed, 2 Nov 2016	475.84
Tue, 1 Nov 2016	475.36
Mon, 31 Oct 2016	475.14
Fri, 28 Oct 2016	475.34
Thu, 27 Oct 2016	475.23
Wed, 26 Oct 2016	475.55
Tue, 25 Oct 2016	475.40
Mon, 24 Oct 2016	475.30
Fri, 21 Oct 2016	475.26
Thu, 20 Oct 2016	475.30
Wed, 19 Oct 2016	475.33
Tue, 18 Oct 2016	475.56
Mon, 17 Oct 2016	475.75
Fri, 14 Oct 2016	476.56
Thu, 13 Oct 2016	476.95
Wed, 12 Oct 2016	476.24
Tue, 11 Oct 2016	475.34
Mon, 10 Oct 2016	474.46
Fri, 7 Oct 2016	474.59
Thu, 6 Oct 2016	474.49
Wed, 5 Oct 2016	473.86
Tue, 4 Oct 2016	474.36
Mon, 3 Oct 2016	474.34
Fri, 30 Sep 2016	474.46
Thu, 29 Sep 2016	474.57
Wed, 28 Sep 2016	474.03
Tue, 27 Sep 2016	473.42
Mon, 26 Sep 2016	473.29
Fri, 23 Sep 2016	473.41
Thu, 22 Sep 2016	473.62
Tue, 20 Sep 2016	473.56
Mon, 19 Sep 2016	473.86
Fri, 16 Sep 2016	473.74
Thu, 15 Sep 2016	473.96
Wed, 14 Sep 2016	474.00
Tue, 13 Sep 2016	474.14
Fri, 9 Sep 2016	474.26
Thu, 8 Sep 2016	474.96
Wed, 7 Sep 2016	474.57
Tue, 6 Sep 2016	474.71
Mon, 5 Sep 2016	474.75
Fri, 2 Sep 2016	474.78
Thu, 1 Sep 2016	474.69
Wed, 31 Aug 2016	474.75
Tue, 30 Aug 2016	474.73
Mon, 29 Aug 2016	474.60
Fri, 26 Aug 2016	474.85
Thu, 25 Aug 2016	474.68
Wed, 24 Aug 2016	474.34
Tue, 23 Aug 2016	474.25
Mon, 22 Aug 2016	474.53
Fri, 19 Aug 2016	474.69
Thu, 18 Aug 2016	475.30
Wed, 17 Aug 2016	475.31
Tue, 16 Aug 2016	475.69
Mon, 15 Aug 2016	475.79
Fri, 12 Aug 2016	476.20
Thu, 11 Aug 2016	476.25
Wed, 10 Aug 2016	476.25
Tue, 9 Aug 2016	476.19
Mon, 8 Aug 2016	476.14
Fri, 5 Aug 2016	476.02
Thu, 4 Aug 2016	476.16
Wed, 3 Aug 2016	476.14
Tue, 2 Aug 2016	476.04
Mon, 1 Aug 2016	476.38
Fri, 29 Jul 2016	476.13
Thu, 28 Jul 2016	476.41
Wed, 27 Jul 2016	476.38
Tue, 26 Jul 2016	476.29
Mon, 25 Jul 2016	476.08
Fri, 22 Jul 2016	476.15
Thu, 21 Jul 2016	476.07
Wed, 20 Jul 2016	476.56
Tue, 19 Jul 2016	476.41
Mon, 18 Jul 2016	476.50
Fri, 15 Jul 2016	476.75
Thu, 14 Jul 2016	476.41
Wed, 13 Jul 2016	476.62
Tue, 12 Jul 2016	476.35
Mon, 11 Jul 2016	476.74
Fri, 8 Jul 2016	476.72
Thu, 7 Jul 2016	476.93
Wed, 6 Jul 2016	476.93
Mon, 4 Jul 2016	477.16
Fri, 1 Jul 2016	476.83
Thu, 30 Jun 2016	476.68
Wed, 29 Jun 2016	476.33
Tue, 28 Jun 2016	476.79
Mon, 27 Jun 2016	475.94
Fri, 24 Jun 2016	476.02
Thu, 23 Jun 2016	476.32
Wed, 22 Jun 2016	475.98
Tue, 21 Jun 2016	476.38
Mon, 20 Jun 2016	476.89
Fri, 17 Jun 2016	477.06
Thu, 16 Jun 2016	477.86
Wed, 15 Jun 2016	478.33
Tue, 14 Jun 2016	478.82
Mon, 13 Jun 2016	478.29
Fri, 10 Jun 2016	479.16
Thu, 9 Jun 2016	478.87
Wed, 8 Jun 2016	478.82
Tue, 7 Jun 2016	478.82
Mon, 6 Jun 2016	478.30
Fri, 3 Jun 2016	478.06
Thu, 2 Jun 2016	477.99
Wed, 1 Jun 2016	477.88
Tue, 31 May 2016	477.55
Mon, 30 May 2016	477.66
Fri, 27 May 2016	477.82
Thu, 26 May 2016	477.79
Wed, 25 May 2016	477.78
Tue, 24 May 2016	477.70
Mon, 23 May 2016	477.58
Fri, 20 May 2016	477.63
Thu, 19 May 2016	478.37
Wed, 18 May 2016	478.00
Tue, 17 May 2016	478.74
Mon, 16 May 2016	478.83
Fri, 13 May 2016	479.34
Thu, 12 May 2016	479.45
Wed, 11 May 2016	479.09
Tue, 10 May 2016	479.03
Fri, 6 May 2016	478.96
Thu, 5 May 2016	478.61
Wed, 4 May 2016	478.74
Tue, 3 May 2016	478.49
Mon, 2 May 2016	478.56
Fri, 29 Apr 2016	478.61
Thu, 28 Apr 2016	479.60
Wed, 27 Apr 2016	479.38
Tue, 26 Apr 2016	479.49
Mon, 25 Apr 2016	479.07
Fri, 22 Apr 2016	479.13
Thu, 21 Apr 2016	479.37
Wed, 20 Apr 2016	480.58
Tue, 19 Apr 2016	481.24
Mon, 18 Apr 2016	481.55
Fri, 15 Apr 2016	482.36
Thu, 14 Apr 2016	483.03
Wed, 13 Apr 2016	483.68
Tue, 12 Apr 2016	483.79
Mon, 11 Apr 2016	483.88
Fri, 8 Apr 2016	483.48
Thu, 7 Apr 2016	482.61
Wed, 6 Apr 2016	482.01
Tue, 5 Apr 2016	481.94
Mon, 4 Apr 2016	481.66
Fri, 1 Apr 2016	480.61
Thu, 31 Mar 2016	480.79
Wed, 30 Mar 2016	481.26
Tue, 29 Mar 2016	481.67
Fri, 25 Mar 2016	482.16
Thu, 24 Mar 2016	480.73
Wed, 23 Mar 2016	479.93
Tue, 22 Mar 2016	480.84
Mon, 21 Mar 2016	483.86
Fri, 18 Mar 2016	486.07
Thu, 17 Mar 2016	486.85
Wed, 16 Mar 2016	486.98
Tue, 15 Mar 2016	487.41
Mon, 14 Mar 2016	489.11
Fri, 11 Mar 2016	490.63
Thu, 10 Mar 2016	490.90
Wed, 9 Mar 2016	490.73
Fri, 4 Mar 2016	490.70
Thu, 3 Mar 2016	490.00
Wed, 2 Mar 2016	490.48
Tue, 1 Mar 2016	491.60
Mon, 29 Feb 2016	491.34
Fri, 26 Feb 2016	492.04
Thu, 25 Feb 2016	491.70
Wed, 24 Feb 2016	492.22
Tue, 23 Feb 2016	493.38
Mon, 22 Feb 2016	494.74
Fri, 19 Feb 2016	495.53
Thu, 18 Feb 2016	495.88
Wed, 17 Feb 2016	495.19
Tue, 16 Feb 2016	496.11
Mon, 15 Feb 2016	495.61
Fri, 12 Feb 2016	496.05
Thu, 11 Feb 2016	495.86
Wed, 10 Feb 2016	495.09
Tue, 9 Feb 2016	494.24
Mon, 8 Feb 2016	494.63
Fri, 5 Feb 2016	493.70
Thu, 4 Feb 2016	492.41
Wed, 3 Feb 2016	491.78
Tue, 2 Feb 2016	489.82
Mon, 1 Feb 2016	489.16
Fri, 29 Jan 2016	488.75
Wed, 27 Jan 2016	488.48
Tue, 26 Jan 2016	488.23
Mon, 25 Jan 2016	487.99
Fri, 22 Jan 2016	487.33
Thu, 21 Jan 2016	486.35
Wed, 20 Jan 2016	485.69
Tue, 19 Jan 2016	485.87
Mon, 18 Jan 2016	485.30
Fri, 15 Jan 2016	484.74
Thu, 14 Jan 2016	483.45
Wed, 13 Jan 2016	485.01
Tue, 12 Jan 2016	483.67
Mon, 11 Jan 2016	485.10
Fri, 8 Jan 2016	484.68

Monthly averages

January		486.04
February		493.64
March		486.14
April		481.29
May		478.37
June		477.53
July		476.52
August		475.45
September		474.14
October		475.25
November		478.51
December		482.84

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"