1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2022

Central Bank of Armenia USD rates in 2022

Average 1 USD = 434.86 AMD

The mean of all 254 publications in 2022, ranging from 393.27 to 518.28 AMD.

400.00450.00500.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022393.57
Thu, 29 Dec 2022393.41
Wed, 28 Dec 2022393.27
Tue, 27 Dec 2022393.60
Mon, 26 Dec 2022394.49
Fri, 23 Dec 2022393.81
Thu, 22 Dec 2022394.07
Wed, 21 Dec 2022393.97
Tue, 20 Dec 2022393.73
Mon, 19 Dec 2022394.29
Fri, 16 Dec 2022394.45
Thu, 15 Dec 2022394.26
Wed, 14 Dec 2022394.13
Tue, 13 Dec 2022395.07
Mon, 12 Dec 2022395.53
Fri, 9 Dec 2022395.30
Thu, 8 Dec 2022395.15
Wed, 7 Dec 2022395.72
Tue, 6 Dec 2022395.59
Mon, 5 Dec 2022395.91
Fri, 2 Dec 2022395.20
Thu, 1 Dec 2022395.35
Wed, 30 Nov 2022394.87
Tue, 29 Nov 2022395.12
Mon, 28 Nov 2022395.92
Fri, 25 Nov 2022395.05
Thu, 24 Nov 2022395.29
Wed, 23 Nov 2022394.93
Tue, 22 Nov 2022394.79
Mon, 21 Nov 2022395.18
Fri, 18 Nov 2022395.19
Thu, 17 Nov 2022395.53
Wed, 16 Nov 2022395.15
Tue, 15 Nov 2022395.83
Mon, 14 Nov 2022395.93
Fri, 11 Nov 2022396.12
Thu, 10 Nov 2022395.27
Wed, 9 Nov 2022394.66
Tue, 8 Nov 2022396.21
Mon, 7 Nov 2022395.94
Fri, 4 Nov 2022395.52
Thu, 3 Nov 2022395.34
Wed, 2 Nov 2022395.37
Tue, 1 Nov 2022395.19
Mon, 31 Oct 2022395.40
Fri, 28 Oct 2022395.53
Thu, 27 Oct 2022396.70
Wed, 26 Oct 2022399.38
Tue, 25 Oct 2022400.91
Mon, 24 Oct 2022402.33
Fri, 21 Oct 2022403.01
Thu, 20 Oct 2022403.59
Wed, 19 Oct 2022403.99
Tue, 18 Oct 2022403.96
Mon, 17 Oct 2022404.13
Fri, 14 Oct 2022403.94
Thu, 13 Oct 2022403.91
Wed, 12 Oct 2022403.73
Tue, 11 Oct 2022404.02
Mon, 10 Oct 2022404.30
Fri, 7 Oct 2022404.56
Thu, 6 Oct 2022405.46
Wed, 5 Oct 2022405.70
Tue, 4 Oct 2022406.49
Mon, 3 Oct 2022406.22
Fri, 30 Sep 2022405.65
Thu, 29 Sep 2022405.93
Wed, 28 Sep 2022408.04
Tue, 27 Sep 2022409.82
Mon, 26 Sep 2022413.06
Fri, 23 Sep 2022416.27
Thu, 22 Sep 2022418.04
Tue, 20 Sep 2022417.92
Mon, 19 Sep 2022418.30
Fri, 16 Sep 2022415.97
Thu, 15 Sep 2022411.14
Wed, 14 Sep 2022406.73
Tue, 13 Sep 2022405.71
Mon, 12 Sep 2022405.47
Fri, 9 Sep 2022405.32
Thu, 8 Sep 2022405.11
Wed, 7 Sep 2022404.90
Tue, 6 Sep 2022404.80
Mon, 5 Sep 2022404.74
Fri, 2 Sep 2022404.59
Thu, 1 Sep 2022404.74
Wed, 31 Aug 2022404.56
Tue, 30 Aug 2022404.77
Mon, 29 Aug 2022405.12
Fri, 26 Aug 2022404.82
Thu, 25 Aug 2022404.94
Wed, 24 Aug 2022404.87
Tue, 23 Aug 2022404.93
Mon, 22 Aug 2022405.46
Fri, 19 Aug 2022405.15
Thu, 18 Aug 2022405.79
Wed, 17 Aug 2022405.96
Tue, 16 Aug 2022406.09
Mon, 15 Aug 2022406.19
Fri, 12 Aug 2022405.91
Thu, 11 Aug 2022406.09
Wed, 10 Aug 2022405.78
Tue, 9 Aug 2022406.28
Mon, 8 Aug 2022406.61
Fri, 5 Aug 2022406.14
Thu, 4 Aug 2022405.95
Wed, 3 Aug 2022406.42
Tue, 2 Aug 2022406.97
Mon, 1 Aug 2022407.53
Fri, 29 Jul 2022407.71
Thu, 28 Jul 2022406.69
Wed, 27 Jul 2022407.85
Tue, 26 Jul 2022409.43
Mon, 25 Jul 2022411.32
Fri, 22 Jul 2022413.10
Thu, 21 Jul 2022414.84
Wed, 20 Jul 2022415.60
Tue, 19 Jul 2022415.35
Mon, 18 Jul 2022415.05
Fri, 15 Jul 2022413.42
Thu, 14 Jul 2022412.63
Wed, 13 Jul 2022411.84
Tue, 12 Jul 2022411.04
Mon, 11 Jul 2022410.96
Fri, 8 Jul 2022410.67
Thu, 7 Jul 2022409.38
Wed, 6 Jul 2022408.20
Mon, 4 Jul 2022407.52
Fri, 1 Jul 2022407.95
Thu, 30 Jun 2022407.21
Wed, 29 Jun 2022408.31
Tue, 28 Jun 2022408.39
Mon, 27 Jun 2022409.64
Fri, 24 Jun 2022408.56
Thu, 23 Jun 2022410.82
Wed, 22 Jun 2022412.62
Tue, 21 Jun 2022417.01
Mon, 20 Jun 2022421.03
Fri, 17 Jun 2022425.30
Thu, 16 Jun 2022427.53
Wed, 15 Jun 2022424.42
Tue, 14 Jun 2022419.63
Mon, 13 Jun 2022418.64
Fri, 10 Jun 2022421.95
Thu, 9 Jun 2022426.85
Wed, 8 Jun 2022430.79
Tue, 7 Jun 2022433.87
Mon, 6 Jun 2022437.62
Fri, 3 Jun 2022440.15
Thu, 2 Jun 2022443.26
Wed, 1 Jun 2022445.64
Tue, 31 May 2022447.99
Mon, 30 May 2022449.56
Fri, 27 May 2022448.18
Thu, 26 May 2022447.17
Wed, 25 May 2022450.71
Tue, 24 May 2022452.70
Mon, 23 May 2022455.73
Fri, 20 May 2022458.98
Thu, 19 May 2022459.40
Wed, 18 May 2022457.49
Tue, 17 May 2022454.86
Mon, 16 May 2022454.99
Fri, 13 May 2022455.94
Thu, 12 May 2022460.13
Wed, 11 May 2022466.87
Tue, 10 May 2022472.64
Fri, 6 May 2022474.38
Thu, 5 May 2022464.49
Wed, 4 May 2022454.63
Tue, 3 May 2022450.79
Mon, 2 May 2022449.65
Fri, 29 Apr 2022453.26
Thu, 28 Apr 2022456.67
Wed, 27 Apr 2022459.98
Tue, 26 Apr 2022463.14
Mon, 25 Apr 2022466.52
Fri, 22 Apr 2022467.28
Thu, 21 Apr 2022467.77
Wed, 20 Apr 2022469.21
Tue, 19 Apr 2022470.83
Mon, 18 Apr 2022471.35
Fri, 15 Apr 2022471.44
Thu, 14 Apr 2022471.51
Wed, 13 Apr 2022472.43
Tue, 12 Apr 2022473.13
Mon, 11 Apr 2022474.84
Fri, 8 Apr 2022475.69
Thu, 7 Apr 2022476.92
Wed, 6 Apr 2022479.38
Tue, 5 Apr 2022481.59
Mon, 4 Apr 2022483.15
Fri, 1 Apr 2022484.78
Thu, 31 Mar 2022485.91
Wed, 30 Mar 2022487.77
Tue, 29 Mar 2022490.40
Mon, 28 Mar 2022490.37
Fri, 25 Mar 2022490.30
Thu, 24 Mar 2022489.81
Wed, 23 Mar 2022489.15
Tue, 22 Mar 2022488.86
Mon, 21 Mar 2022488.77
Fri, 18 Mar 2022488.60
Thu, 17 Mar 2022490.49
Wed, 16 Mar 2022499.04
Tue, 15 Mar 2022507.94
Mon, 14 Mar 2022514.97
Fri, 11 Mar 2022518.28
Thu, 10 Mar 2022516.01
Wed, 9 Mar 2022512.41
Mon, 7 Mar 2022510.18
Fri, 4 Mar 2022503.08
Thu, 3 Mar 2022496.48
Wed, 2 Mar 2022489.36
Tue, 1 Mar 2022484.86
Mon, 28 Feb 2022483.92
Fri, 25 Feb 2022482.12
Thu, 24 Feb 2022479.78
Wed, 23 Feb 2022478.78
Tue, 22 Feb 2022478.43
Mon, 21 Feb 2022478.70
Fri, 18 Feb 2022479.00
Thu, 17 Feb 2022478.38
Wed, 16 Feb 2022479.13
Tue, 15 Feb 2022479.29
Mon, 14 Feb 2022478.87
Fri, 11 Feb 2022478.94
Thu, 10 Feb 2022479.04
Wed, 9 Feb 2022479.11
Tue, 8 Feb 2022480.29
Mon, 7 Feb 2022481.26
Fri, 4 Feb 2022481.63
Thu, 3 Feb 2022482.30
Wed, 2 Feb 2022482.52
Tue, 1 Feb 2022483.38
Mon, 31 Jan 2022482.78
Thu, 27 Jan 2022482.57
Wed, 26 Jan 2022482.47
Tue, 25 Jan 2022482.26
Mon, 24 Jan 2022481.63
Fri, 21 Jan 2022482.12
Thu, 20 Jan 2022481.66
Wed, 19 Jan 2022481.65
Tue, 18 Jan 2022481.52
Mon, 17 Jan 2022481.49
Fri, 14 Jan 2022480.88
Thu, 13 Jan 2022480.83
Wed, 12 Jan 2022481.49
Tue, 11 Jan 2022482.32
Mon, 10 Jan 2022482.96
Fri, 7 Jan 2022482.79
Wed, 5 Jan 2022482.55
Tue, 4 Jan 2022482.19
Mon, 3 Jan 2022481.59

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"