1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2024

Central Bank of Armenia USD rates in 2024

Average 1 USD = 392.66 AMD

The mean of all 253 publications in 2024, ranging from 386.93 to 405.61 AMD.

390.00400.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2024396.56
Fri, 27 Dec 2024396.48
Thu, 26 Dec 2024396.18
Wed, 25 Dec 2024396.06
Tue, 24 Dec 2024395.75
Mon, 23 Dec 2024395.58
Fri, 20 Dec 2024395.05
Thu, 19 Dec 2024394.91
Wed, 18 Dec 2024394.62
Tue, 17 Dec 2024394.59
Mon, 16 Dec 2024393.82
Fri, 13 Dec 2024394.01
Thu, 12 Dec 2024394.31
Wed, 11 Dec 2024394.35
Tue, 10 Dec 2024394.87
Mon, 9 Dec 2024395.78
Fri, 6 Dec 2024401.31
Thu, 5 Dec 2024403.03
Wed, 4 Dec 2024402.72
Tue, 3 Dec 2024399.59
Mon, 2 Dec 2024397.88
Fri, 29 Nov 2024394.64
Thu, 28 Nov 2024392.97
Wed, 27 Nov 2024391.63
Tue, 26 Nov 2024390.88
Mon, 25 Nov 2024390.14
Fri, 22 Nov 2024389.76
Thu, 21 Nov 2024389.45
Wed, 20 Nov 2024389.19
Tue, 19 Nov 2024388.97
Mon, 18 Nov 2024388.89
Fri, 15 Nov 2024388.25
Thu, 14 Nov 2024387.64
Wed, 13 Nov 2024387.65
Tue, 12 Nov 2024387.51
Mon, 11 Nov 2024387.36
Fri, 8 Nov 2024387.37
Thu, 7 Nov 2024387.23
Wed, 6 Nov 2024387.36
Tue, 5 Nov 2024387.24
Mon, 4 Nov 2024387.09
Fri, 1 Nov 2024387.17
Thu, 31 Oct 2024387.62
Wed, 30 Oct 2024387.05
Tue, 29 Oct 2024387.06
Mon, 28 Oct 2024387.13
Fri, 25 Oct 2024387.25
Thu, 24 Oct 2024387.14
Wed, 23 Oct 2024387.67
Tue, 22 Oct 2024387.21
Mon, 21 Oct 2024387.16
Fri, 18 Oct 2024387.25
Thu, 17 Oct 2024387.47
Wed, 16 Oct 2024387.28
Tue, 15 Oct 2024387.20
Mon, 14 Oct 2024387.13
Fri, 11 Oct 2024387.17
Thu, 10 Oct 2024387.15
Wed, 9 Oct 2024387.06
Tue, 8 Oct 2024387.42
Mon, 7 Oct 2024386.93
Fri, 4 Oct 2024386.99
Thu, 3 Oct 2024387.05
Wed, 2 Oct 2024387.18
Tue, 1 Oct 2024387.11
Mon, 30 Sep 2024387.29
Fri, 27 Sep 2024387.32
Thu, 26 Sep 2024387.45
Wed, 25 Sep 2024387.50
Tue, 24 Sep 2024387.36
Mon, 23 Sep 2024387.83
Fri, 20 Sep 2024387.27
Thu, 19 Sep 2024387.75
Wed, 18 Sep 2024387.09
Tue, 17 Sep 2024387.61
Mon, 16 Sep 2024387.19
Fri, 13 Sep 2024387.23
Thu, 12 Sep 2024387.27
Wed, 11 Sep 2024387.27
Tue, 10 Sep 2024387.22
Mon, 9 Sep 2024387.15
Fri, 6 Sep 2024387.09
Thu, 5 Sep 2024387.30
Wed, 4 Sep 2024387.63
Tue, 3 Sep 2024387.38
Mon, 2 Sep 2024387.64
Fri, 30 Aug 2024387.53
Thu, 29 Aug 2024387.85
Wed, 28 Aug 2024387.91
Tue, 27 Aug 2024387.82
Mon, 26 Aug 2024388.11
Fri, 23 Aug 2024388.04
Thu, 22 Aug 2024388.00
Wed, 21 Aug 2024388.36
Tue, 20 Aug 2024388.10
Mon, 19 Aug 2024388.16
Fri, 16 Aug 2024388.12
Thu, 15 Aug 2024388.26
Wed, 14 Aug 2024388.42
Tue, 13 Aug 2024388.62
Mon, 12 Aug 2024388.26
Fri, 9 Aug 2024388.22
Thu, 8 Aug 2024388.49
Wed, 7 Aug 2024387.73
Tue, 6 Aug 2024388.21
Mon, 5 Aug 2024387.78
Fri, 2 Aug 2024387.85
Thu, 1 Aug 2024387.83
Wed, 31 Jul 2024388.10
Tue, 30 Jul 2024388.38
Mon, 29 Jul 2024387.65
Fri, 26 Jul 2024388.40
Thu, 25 Jul 2024387.89
Wed, 24 Jul 2024388.39
Tue, 23 Jul 2024387.91
Mon, 22 Jul 2024387.75
Fri, 19 Jul 2024388.37
Thu, 18 Jul 2024387.99
Wed, 17 Jul 2024388.23
Tue, 16 Jul 2024387.97
Mon, 15 Jul 2024387.81
Fri, 12 Jul 2024388.00
Thu, 11 Jul 2024388.45
Wed, 10 Jul 2024387.89
Tue, 9 Jul 2024388.01
Mon, 8 Jul 2024387.88
Thu, 4 Jul 2024387.97
Wed, 3 Jul 2024388.24
Tue, 2 Jul 2024388.16
Mon, 1 Jul 2024388.06
Fri, 28 Jun 2024388.16
Thu, 27 Jun 2024388.12
Wed, 26 Jun 2024388.33
Tue, 25 Jun 2024388.20
Mon, 24 Jun 2024388.05
Fri, 21 Jun 2024388.52
Thu, 20 Jun 2024388.16
Wed, 19 Jun 2024388.58
Tue, 18 Jun 2024388.73
Mon, 17 Jun 2024388.78
Fri, 14 Jun 2024388.49
Thu, 13 Jun 2024388.04
Wed, 12 Jun 2024387.61
Tue, 11 Jun 2024387.58
Mon, 10 Jun 2024387.54
Fri, 7 Jun 2024387.71
Thu, 6 Jun 2024387.65
Wed, 5 Jun 2024388.17
Tue, 4 Jun 2024387.34
Mon, 3 Jun 2024387.52
Fri, 31 May 2024387.38
Thu, 30 May 2024388.32
Wed, 29 May 2024387.50
Mon, 27 May 2024388.03
Fri, 24 May 2024387.77
Thu, 23 May 2024387.58
Wed, 22 May 2024388.37
Tue, 21 May 2024388.24
Mon, 20 May 2024387.97
Fri, 17 May 2024387.60
Thu, 16 May 2024388.09
Wed, 15 May 2024387.52
Tue, 14 May 2024387.69
Mon, 13 May 2024387.64
Fri, 10 May 2024388.01
Wed, 8 May 2024388.01
Tue, 7 May 2024387.73
Mon, 6 May 2024387.92
Fri, 3 May 2024387.32
Thu, 2 May 2024387.63
Tue, 30 Apr 2024388.00
Mon, 29 Apr 2024387.81
Fri, 26 Apr 2024388.08
Thu, 25 Apr 2024388.60
Tue, 23 Apr 2024390.04
Mon, 22 Apr 2024391.44
Fri, 19 Apr 2024392.60
Thu, 18 Apr 2024394.07
Wed, 17 Apr 2024395.10
Tue, 16 Apr 2024395.24
Mon, 15 Apr 2024395.76
Fri, 12 Apr 2024393.84
Thu, 11 Apr 2024391.46
Wed, 10 Apr 2024390.37
Tue, 9 Apr 2024389.61
Mon, 8 Apr 2024389.04
Fri, 5 Apr 2024388.47
Thu, 4 Apr 2024388.59
Wed, 3 Apr 2024389.72
Tue, 2 Apr 2024390.99
Mon, 1 Apr 2024391.97
Fri, 29 Mar 2024393.28
Thu, 28 Mar 2024394.46
Wed, 27 Mar 2024394.71
Tue, 26 Mar 2024395.68
Mon, 25 Mar 2024396.05
Fri, 22 Mar 2024397.76
Thu, 21 Mar 2024398.48
Wed, 20 Mar 2024399.77
Tue, 19 Mar 2024401.27
Mon, 18 Mar 2024401.96
Fri, 15 Mar 2024402.63
Thu, 14 Mar 2024402.65
Wed, 13 Mar 2024402.90
Tue, 12 Mar 2024403.38
Mon, 11 Mar 2024403.58
Thu, 7 Mar 2024403.71
Wed, 6 Mar 2024403.94
Tue, 5 Mar 2024404.03
Mon, 4 Mar 2024404.14
Fri, 1 Mar 2024403.98
Thu, 29 Feb 2024404.16
Wed, 28 Feb 2024404.32
Tue, 27 Feb 2024404.41
Mon, 26 Feb 2024404.42
Fri, 23 Feb 2024404.35
Thu, 22 Feb 2024404.36
Wed, 21 Feb 2024404.34
Tue, 20 Feb 2024404.47
Mon, 19 Feb 2024404.37
Fri, 16 Feb 2024404.42
Thu, 15 Feb 2024404.25
Wed, 14 Feb 2024403.57
Tue, 13 Feb 2024404.23
Mon, 12 Feb 2024404.53
Fri, 9 Feb 2024404.55
Thu, 8 Feb 2024404.47
Wed, 7 Feb 2024404.26
Tue, 6 Feb 2024404.24
Mon, 5 Feb 2024404.03
Fri, 2 Feb 2024404.00
Thu, 1 Feb 2024403.88
Wed, 31 Jan 2024403.70
Tue, 30 Jan 2024403.96
Mon, 29 Jan 2024403.81
Fri, 26 Jan 2024403.61
Thu, 25 Jan 2024404.21
Wed, 24 Jan 2024404.76
Tue, 23 Jan 2024405.12
Mon, 22 Jan 2024405.15
Fri, 19 Jan 2024405.42
Thu, 18 Jan 2024405.25
Wed, 17 Jan 2024405.49
Tue, 16 Jan 2024405.61
Mon, 15 Jan 2024405.49
Fri, 12 Jan 2024405.35
Thu, 11 Jan 2024405.01
Wed, 10 Jan 2024405.48
Tue, 9 Jan 2024405.61
Mon, 8 Jan 2024405.23
Fri, 5 Jan 2024405.22
Thu, 4 Jan 2024405.42
Wed, 3 Jan 2024405.28

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"