Central Bank of Armenia USD rates in 2003
Average 1 USD =
578.43
AMD
Every rate of 2003
1 USD in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 566.00 |
| Mon, 29 Dec 2003 | 563.27 |
| Fri, 26 Dec 2003 | 562.83 |
| Thu, 25 Dec 2003 | 562.00 |
| Wed, 24 Dec 2003 | 561.52 |
| Tue, 23 Dec 2003 | 562.16 |
| Mon, 22 Dec 2003 | 563.88 |
| Fri, 19 Dec 2003 | 565.21 |
| Thu, 18 Dec 2003 | 565.79 |
| Wed, 17 Dec 2003 | 566.12 |
| Tue, 16 Dec 2003 | 566.74 |
| Mon, 15 Dec 2003 | 566.90 |
| Fri, 12 Dec 2003 | 567.34 |
| Thu, 11 Dec 2003 | 567.71 |
| Wed, 10 Dec 2003 | 568.01 |
| Tue, 9 Dec 2003 | 566.53 |
| Mon, 8 Dec 2003 | 566.53 |
| Fri, 5 Dec 2003 | 566.53 |
| Thu, 4 Dec 2003 | 566.34 |
| Wed, 3 Dec 2003 | 566.55 |
| Tue, 2 Dec 2003 | 566.55 |
| Mon, 1 Dec 2003 | 566.17 |
| Fri, 28 Nov 2003 | 566.17 |
| Thu, 27 Nov 2003 | 566.42 |
| Wed, 26 Nov 2003 | 566.60 |
| Tue, 25 Nov 2003 | 566.43 |
| Mon, 24 Nov 2003 | 565.94 |
| Fri, 21 Nov 2003 | 565.04 |
| Thu, 20 Nov 2003 | 565.19 |
| Wed, 19 Nov 2003 | 565.58 |
| Tue, 18 Nov 2003 | 565.58 |
| Mon, 17 Nov 2003 | 565.58 |
| Fri, 14 Nov 2003 | 565.58 |
| Thu, 13 Nov 2003 | 565.45 |
| Wed, 12 Nov 2003 | 565.45 |
| Tue, 11 Nov 2003 | 565.17 |
| Mon, 10 Nov 2003 | 563.82 |
| Fri, 7 Nov 2003 | 563.00 |
| Thu, 6 Nov 2003 | 561.50 |
| Wed, 5 Nov 2003 | 560.55 |
| Tue, 4 Nov 2003 | 559.67 |
| Mon, 3 Nov 2003 | 559.11 |
| Fri, 31 Oct 2003 | 558.34 |
| Thu, 30 Oct 2003 | 558.34 |
| Wed, 29 Oct 2003 | 558.34 |
| Tue, 28 Oct 2003 | 557.91 |
| Mon, 27 Oct 2003 | 557.91 |
| Fri, 24 Oct 2003 | 557.51 |
| Thu, 23 Oct 2003 | 557.11 |
| Wed, 22 Oct 2003 | 557.11 |
| Tue, 21 Oct 2003 | 560.84 |
| Mon, 20 Oct 2003 | 560.84 |
| Fri, 17 Oct 2003 | 560.84 |
| Thu, 16 Oct 2003 | 560.84 |
| Wed, 15 Oct 2003 | 566.78 |
| Tue, 14 Oct 2003 | 566.78 |
| Mon, 13 Oct 2003 | 567.12 |
| Fri, 10 Oct 2003 | 567.12 |
| Thu, 9 Oct 2003 | 567.12 |
| Wed, 8 Oct 2003 | 572.39 |
| Tue, 7 Oct 2003 | 572.60 |
| Mon, 6 Oct 2003 | 570.93 |
| Fri, 3 Oct 2003 | 570.93 |
| Thu, 2 Oct 2003 | 570.57 |
| Wed, 1 Oct 2003 | 570.57 |
| Tue, 30 Sep 2003 | 570.13 |
| Mon, 29 Sep 2003 | 571.95 |
| Fri, 26 Sep 2003 | 571.44 |
| Thu, 25 Sep 2003 | 570.95 |
| Wed, 24 Sep 2003 | 571.20 |
| Tue, 23 Sep 2003 | 571.05 |
| Mon, 22 Sep 2003 | 570.47 |
| Fri, 19 Sep 2003 | 569.70 |
| Thu, 18 Sep 2003 | 567.58 |
| Wed, 17 Sep 2003 | 567.13 |
| Tue, 16 Sep 2003 | 573.86 |
| Mon, 15 Sep 2003 | 573.58 |
| Fri, 12 Sep 2003 | 573.58 |
| Thu, 11 Sep 2003 | 579.72 |
| Wed, 10 Sep 2003 | 579.72 |
| Tue, 9 Sep 2003 | 580.98 |
| Mon, 8 Sep 2003 | 580.43 |
| Fri, 5 Sep 2003 | 581.43 |
| Thu, 4 Sep 2003 | 581.43 |
| Wed, 3 Sep 2003 | 580.87 |
| Tue, 2 Sep 2003 | 580.52 |
| Mon, 1 Sep 2003 | 580.66 |
| Fri, 29 Aug 2003 | 581.21 |
| Thu, 28 Aug 2003 | 581.21 |
| Wed, 27 Aug 2003 | 581.30 |
| Tue, 26 Aug 2003 | 580.59 |
| Mon, 25 Aug 2003 | 579.96 |
| Fri, 22 Aug 2003 | 580.56 |
| Thu, 21 Aug 2003 | 579.12 |
| Wed, 20 Aug 2003 | 578.86 |
| Tue, 19 Aug 2003 | 578.46 |
| Mon, 18 Aug 2003 | 578.46 |
| Fri, 15 Aug 2003 | 578.29 |
| Thu, 14 Aug 2003 | 577.48 |
| Wed, 13 Aug 2003 | 577.48 |
| Mon, 11 Aug 2003 | 577.48 |
| Fri, 8 Aug 2003 | 576.91 |
| Thu, 7 Aug 2003 | 574.88 |
| Wed, 6 Aug 2003 | 574.75 |
| Tue, 5 Aug 2003 | 573.28 |
| Mon, 4 Aug 2003 | 573.76 |
| Fri, 1 Aug 2003 | 573.76 |
| Thu, 31 Jul 2003 | 574.00 |
| Wed, 30 Jul 2003 | 574.00 |
| Tue, 29 Jul 2003 | 574.14 |
| Mon, 28 Jul 2003 | 574.48 |
| Fri, 25 Jul 2003 | 574.48 |
| Thu, 24 Jul 2003 | 574.61 |
| Wed, 23 Jul 2003 | 574.97 |
| Tue, 22 Jul 2003 | 575.72 |
| Mon, 21 Jul 2003 | 576.40 |
| Fri, 18 Jul 2003 | 577.52 |
| Thu, 17 Jul 2003 | 579.03 |
| Wed, 16 Jul 2003 | 580.49 |
| Tue, 15 Jul 2003 | 581.96 |
| Mon, 14 Jul 2003 | 582.52 |
| Fri, 11 Jul 2003 | 583.02 |
| Thu, 10 Jul 2003 | 583.02 |
| Wed, 9 Jul 2003 | 583.51 |
| Tue, 8 Jul 2003 | 584.03 |
| Mon, 7 Jul 2003 | 583.81 |
| Fri, 4 Jul 2003 | 584.10 |
| Thu, 3 Jul 2003 | 584.51 |
| Wed, 2 Jul 2003 | 584.81 |
| Tue, 1 Jul 2003 | 584.43 |
| Mon, 30 Jun 2003 | 584.80 |
| Fri, 27 Jun 2003 | 585.16 |
| Thu, 26 Jun 2003 | 585.10 |
| Wed, 25 Jun 2003 | 585.54 |
| Tue, 24 Jun 2003 | 585.74 |
| Mon, 23 Jun 2003 | 585.97 |
| Fri, 20 Jun 2003 | 585.48 |
| Thu, 19 Jun 2003 | 585.48 |
| Wed, 18 Jun 2003 | 585.48 |
| Tue, 17 Jun 2003 | 585.12 |
| Mon, 16 Jun 2003 | 585.42 |
| Fri, 13 Jun 2003 | 585.07 |
| Thu, 12 Jun 2003 | 585.07 |
| Wed, 11 Jun 2003 | 584.94 |
| Tue, 10 Jun 2003 | 584.59 |
| Mon, 9 Jun 2003 | 584.74 |
| Fri, 6 Jun 2003 | 585.00 |
| Thu, 5 Jun 2003 | 585.00 |
| Wed, 4 Jun 2003 | 585.00 |
| Tue, 3 Jun 2003 | 585.27 |
| Mon, 2 Jun 2003 | 585.27 |
| Fri, 30 May 2003 | 585.04 |
| Thu, 29 May 2003 | 584.69 |
| Tue, 27 May 2003 | 584.45 |
| Mon, 26 May 2003 | 585.00 |
| Fri, 23 May 2003 | 585.11 |
| Thu, 22 May 2003 | 585.33 |
| Wed, 21 May 2003 | 585.38 |
| Tue, 20 May 2003 | 585.80 |
| Mon, 19 May 2003 | 585.96 |
| Fri, 16 May 2003 | 586.12 |
| Thu, 15 May 2003 | 586.73 |
| Wed, 14 May 2003 | 586.60 |
| Tue, 13 May 2003 | 587.13 |
| Mon, 12 May 2003 | 586.67 |
| Thu, 8 May 2003 | 587.18 |
| Wed, 7 May 2003 | 587.18 |
| Tue, 6 May 2003 | 586.51 |
| Mon, 5 May 2003 | 586.51 |
| Fri, 2 May 2003 | 586.70 |
| Wed, 30 Apr 2003 | 587.01 |
| Tue, 29 Apr 2003 | 587.15 |
| Mon, 28 Apr 2003 | 587.37 |
| Fri, 25 Apr 2003 | 587.54 |
| Wed, 23 Apr 2003 | 587.67 |
| Tue, 22 Apr 2003 | 587.67 |
| Mon, 21 Apr 2003 | 587.54 |
| Fri, 18 Apr 2003 | 588.01 |
| Thu, 17 Apr 2003 | 588.23 |
| Wed, 16 Apr 2003 | 588.31 |
| Tue, 15 Apr 2003 | 588.11 |
| Mon, 14 Apr 2003 | 588.69 |
| Fri, 11 Apr 2003 | 588.88 |
| Thu, 10 Apr 2003 | 589.03 |
| Wed, 9 Apr 2003 | 588.89 |
| Tue, 8 Apr 2003 | 588.00 |
| Mon, 7 Apr 2003 | 588.21 |
| Fri, 4 Apr 2003 | 588.43 |
| Thu, 3 Apr 2003 | 588.56 |
| Wed, 2 Apr 2003 | 588.56 |
| Tue, 1 Apr 2003 | 589.02 |
| Mon, 31 Mar 2003 | 589.52 |
| Fri, 28 Mar 2003 | 589.52 |
| Thu, 27 Mar 2003 | 590.23 |
| Wed, 26 Mar 2003 | 590.55 |
| Tue, 25 Mar 2003 | 590.64 |
| Mon, 24 Mar 2003 | 591.22 |
| Fri, 21 Mar 2003 | 591.51 |
| Thu, 20 Mar 2003 | 591.61 |
| Wed, 19 Mar 2003 | 591.76 |
| Tue, 18 Mar 2003 | 591.76 |
| Mon, 17 Mar 2003 | 591.76 |
| Fri, 14 Mar 2003 | 591.53 |
| Thu, 13 Mar 2003 | 590.93 |
| Wed, 12 Mar 2003 | 590.23 |
| Tue, 11 Mar 2003 | 589.88 |
| Mon, 10 Mar 2003 | 589.25 |
| Fri, 7 Mar 2003 | 588.85 |
| Thu, 6 Mar 2003 | 588.99 |
| Tue, 4 Mar 2003 | 588.99 |
| Mon, 3 Mar 2003 | 588.85 |
| Fri, 28 Feb 2003 | 588.46 |
| Thu, 27 Feb 2003 | 588.12 |
| Wed, 26 Feb 2003 | 587.81 |
| Tue, 25 Feb 2003 | 587.70 |
| Mon, 24 Feb 2003 | 587.36 |
| Fri, 21 Feb 2003 | 586.56 |
| Thu, 20 Feb 2003 | 586.21 |
| Tue, 18 Feb 2003 | 585.96 |
| Mon, 17 Feb 2003 | 585.96 |
| Fri, 14 Feb 2003 | 585.81 |
| Thu, 13 Feb 2003 | 586.23 |
| Wed, 12 Feb 2003 | 585.89 |
| Tue, 11 Feb 2003 | 586.10 |
| Mon, 10 Feb 2003 | 586.41 |
| Fri, 7 Feb 2003 | 586.00 |
| Thu, 6 Feb 2003 | 584.70 |
| Wed, 5 Feb 2003 | 585.52 |
| Tue, 4 Feb 2003 | 584.65 |
| Mon, 3 Feb 2003 | 585.46 |
| Fri, 31 Jan 2003 | 584.73 |
| Thu, 30 Jan 2003 | 584.64 |
| Wed, 29 Jan 2003 | 584.44 |
| Mon, 27 Jan 2003 | 584.23 |
| Fri, 24 Jan 2003 | 584.00 |
| Thu, 23 Jan 2003 | 582.25 |
| Wed, 22 Jan 2003 | 582.00 |
| Tue, 21 Jan 2003 | 582.00 |
| Mon, 20 Jan 2003 | 582.00 |
| Fri, 17 Jan 2003 | 582.00 |
| Thu, 16 Jan 2003 | 581.00 |
| Wed, 15 Jan 2003 | 582.17 |
| Tue, 14 Jan 2003 | 582.48 |
| Mon, 13 Jan 2003 | 582.48 |
| Fri, 10 Jan 2003 | 582.48 |
| Thu, 9 Jan 2003 | 579.03 |
| Wed, 8 Jan 2003 | 586.63 |
| Tue, 7 Jan 2003 | 585.10 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=USD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"