Central Bank of Armenia USD rates in 2015

Average 1 USD = 477.97 AMD

The mean of all 246 publications in 2015, ranging from 469.79 to 485.61 AMD.

Every rate of 2015

1 USD in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	483.75
Tue, 29 Dec 2015	482.50
Mon, 28 Dec 2015	481.63
Fri, 25 Dec 2015	482.55
Thu, 24 Dec 2015	480.46
Wed, 23 Dec 2015	479.84
Tue, 22 Dec 2015	478.97
Mon, 21 Dec 2015	479.49
Fri, 18 Dec 2015	481.04
Thu, 17 Dec 2015	482.85
Wed, 16 Dec 2015	483.66
Tue, 15 Dec 2015	483.98
Mon, 14 Dec 2015	484.22
Fri, 11 Dec 2015	484.79
Thu, 10 Dec 2015	485.24
Wed, 9 Dec 2015	484.79
Tue, 8 Dec 2015	484.60
Mon, 7 Dec 2015	484.44
Fri, 4 Dec 2015	484.43
Thu, 3 Dec 2015	484.59
Wed, 2 Dec 2015	483.71
Tue, 1 Dec 2015	482.93
Mon, 30 Nov 2015	482.81
Fri, 27 Nov 2015	481.92
Thu, 26 Nov 2015	481.28
Wed, 25 Nov 2015	480.79
Tue, 24 Nov 2015	481.06
Mon, 23 Nov 2015	481.37
Fri, 20 Nov 2015	481.70
Thu, 19 Nov 2015	481.84
Wed, 18 Nov 2015	481.91
Tue, 17 Nov 2015	482.24
Mon, 16 Nov 2015	481.88
Fri, 13 Nov 2015	481.76
Thu, 12 Nov 2015	480.88
Wed, 11 Nov 2015	482.65
Tue, 10 Nov 2015	481.62
Mon, 9 Nov 2015	479.86
Fri, 6 Nov 2015	477.72
Thu, 5 Nov 2015	476.32
Wed, 4 Nov 2015	475.56
Tue, 3 Nov 2015	474.48
Mon, 2 Nov 2015	473.40
Fri, 30 Oct 2015	472.78
Thu, 29 Oct 2015	472.58
Wed, 28 Oct 2015	471.86
Tue, 27 Oct 2015	471.41
Mon, 26 Oct 2015	470.74
Fri, 23 Oct 2015	469.79
Thu, 22 Oct 2015	470.07
Wed, 21 Oct 2015	471.81
Tue, 20 Oct 2015	472.99
Mon, 19 Oct 2015	473.13
Fri, 16 Oct 2015	472.74
Thu, 15 Oct 2015	473.05
Wed, 14 Oct 2015	473.83
Tue, 13 Oct 2015	474.38
Mon, 12 Oct 2015	473.99
Fri, 9 Oct 2015	473.08
Thu, 8 Oct 2015	472.16
Wed, 7 Oct 2015	472.37
Tue, 6 Oct 2015	473.45
Mon, 5 Oct 2015	473.81
Fri, 2 Oct 2015	473.15
Thu, 1 Oct 2015	472.85
Wed, 30 Sep 2015	473.71
Tue, 29 Sep 2015	475.59
Mon, 28 Sep 2015	475.81
Fri, 25 Sep 2015	475.35
Thu, 24 Sep 2015	474.62
Wed, 23 Sep 2015	476.53
Tue, 22 Sep 2015	477.54
Sat, 19 Sep 2015	478.99
Fri, 18 Sep 2015	480.56
Thu, 17 Sep 2015	481.74
Wed, 16 Sep 2015	482.76
Tue, 15 Sep 2015	484.08
Fri, 11 Sep 2015	485.08
Thu, 10 Sep 2015	485.61
Wed, 9 Sep 2015	485.55
Tue, 8 Sep 2015	485.18
Mon, 7 Sep 2015	485.40
Fri, 4 Sep 2015	485.43
Thu, 3 Sep 2015	485.49
Wed, 2 Sep 2015	484.40
Tue, 1 Sep 2015	483.02
Mon, 31 Aug 2015	482.77
Fri, 28 Aug 2015	483.53
Thu, 27 Aug 2015	484.70
Wed, 26 Aug 2015	485.49
Tue, 25 Aug 2015	484.47
Mon, 24 Aug 2015	483.43
Fri, 21 Aug 2015	477.70
Thu, 20 Aug 2015	476.82
Wed, 19 Aug 2015	477.29
Tue, 18 Aug 2015	477.62
Mon, 17 Aug 2015	478.07
Fri, 14 Aug 2015	478.05
Thu, 13 Aug 2015	478.44
Wed, 12 Aug 2015	478.32
Tue, 11 Aug 2015	478.57
Mon, 10 Aug 2015	478.60
Fri, 7 Aug 2015	478.29
Thu, 6 Aug 2015	478.32
Wed, 5 Aug 2015	478.53
Tue, 4 Aug 2015	478.47
Mon, 3 Aug 2015	478.00
Fri, 31 Jul 2015	478.29
Thu, 30 Jul 2015	478.65
Wed, 29 Jul 2015	478.81
Tue, 28 Jul 2015	478.54
Mon, 27 Jul 2015	477.90
Fri, 24 Jul 2015	477.85
Thu, 23 Jul 2015	479.17
Wed, 22 Jul 2015	479.94
Tue, 21 Jul 2015	480.57
Mon, 20 Jul 2015	480.33
Fri, 17 Jul 2015	479.93
Thu, 16 Jul 2015	479.25
Wed, 15 Jul 2015	478.41
Tue, 14 Jul 2015	477.84
Mon, 13 Jul 2015	477.18
Fri, 10 Jul 2015	476.35
Thu, 9 Jul 2015	475.63
Wed, 8 Jul 2015	474.94
Tue, 7 Jul 2015	474.39
Mon, 6 Jul 2015	473.45
Fri, 3 Jul 2015	473.52
Thu, 2 Jul 2015	472.45
Wed, 1 Jul 2015	472.22
Tue, 30 Jun 2015	472.53
Mon, 29 Jun 2015	473.06
Fri, 26 Jun 2015	473.18
Thu, 25 Jun 2015	472.65
Wed, 24 Jun 2015	472.56
Tue, 23 Jun 2015	472.93
Mon, 22 Jun 2015	473.08
Fri, 19 Jun 2015	473.42
Thu, 18 Jun 2015	473.96
Wed, 17 Jun 2015	474.44
Tue, 16 Jun 2015	475.03
Mon, 15 Jun 2015	475.70
Fri, 12 Jun 2015	476.62
Thu, 11 Jun 2015	477.12
Wed, 10 Jun 2015	476.86
Tue, 9 Jun 2015	476.17
Mon, 8 Jun 2015	476.24
Fri, 5 Jun 2015	476.86
Thu, 4 Jun 2015	477.52
Wed, 3 Jun 2015	477.40
Tue, 2 Jun 2015	477.19
Mon, 1 Jun 2015	478.05
Fri, 29 May 2015	478.54
Wed, 27 May 2015	479.33
Tue, 26 May 2015	479.90
Mon, 25 May 2015	478.32
Fri, 22 May 2015	477.36
Thu, 21 May 2015	478.10
Wed, 20 May 2015	479.77
Tue, 19 May 2015	482.27
Mon, 18 May 2015	482.33
Fri, 15 May 2015	482.90
Thu, 14 May 2015	481.74
Wed, 13 May 2015	480.91
Tue, 12 May 2015	480.57
Mon, 11 May 2015	480.49
Fri, 8 May 2015	480.98
Thu, 7 May 2015	480.96
Wed, 6 May 2015	481.39
Tue, 5 May 2015	480.62
Mon, 4 May 2015	478.26
Thu, 30 Apr 2015	476.42
Wed, 29 Apr 2015	475.94
Tue, 28 Apr 2015	474.95
Mon, 27 Apr 2015	474.42
Wed, 22 Apr 2015	473.96
Tue, 21 Apr 2015	473.43
Mon, 20 Apr 2015	473.18
Fri, 17 Apr 2015	472.28
Thu, 16 Apr 2015	472.27
Wed, 15 Apr 2015	472.64
Tue, 14 Apr 2015	474.06
Mon, 13 Apr 2015	475.30
Fri, 10 Apr 2015	476.34
Thu, 9 Apr 2015	475.55
Wed, 8 Apr 2015	474.99
Tue, 7 Apr 2015	474.15
Fri, 3 Apr 2015	473.05
Thu, 2 Apr 2015	472.37
Wed, 1 Apr 2015	471.33
Tue, 31 Mar 2015	471.13
Mon, 30 Mar 2015	471.21
Fri, 27 Mar 2015	471.63
Thu, 26 Mar 2015	471.78
Wed, 25 Mar 2015	472.45
Tue, 24 Mar 2015	475.18
Mon, 23 Mar 2015	477.71
Fri, 20 Mar 2015	478.36
Thu, 19 Mar 2015	479.03
Wed, 18 Mar 2015	479.46
Tue, 17 Mar 2015	479.74
Mon, 16 Mar 2015	480.85
Fri, 13 Mar 2015	481.28
Thu, 12 Mar 2015	481.75
Wed, 11 Mar 2015	481.53
Tue, 10 Mar 2015	480.38
Mon, 9 Mar 2015	479.51
Fri, 6 Mar 2015	479.59
Thu, 5 Mar 2015	479.54
Wed, 4 Mar 2015	479.05
Tue, 3 Mar 2015	478.57
Mon, 2 Mar 2015	478.60
Fri, 27 Feb 2015	478.76
Thu, 26 Feb 2015	479.11
Wed, 25 Feb 2015	478.72
Tue, 24 Feb 2015	478.63
Mon, 23 Feb 2015	478.91
Fri, 20 Feb 2015	478.95
Thu, 19 Feb 2015	479.16
Wed, 18 Feb 2015	479.48
Tue, 17 Feb 2015	479.06
Mon, 16 Feb 2015	478.83
Fri, 13 Feb 2015	478.91
Thu, 12 Feb 2015	479.05
Wed, 11 Feb 2015	479.47
Tue, 10 Feb 2015	478.85
Mon, 9 Feb 2015	478.62
Fri, 6 Feb 2015	477.46
Thu, 5 Feb 2015	476.51
Wed, 4 Feb 2015	476.51
Tue, 3 Feb 2015	476.23
Mon, 2 Feb 2015	476.64
Fri, 30 Jan 2015	476.74
Thu, 29 Jan 2015	475.56
Tue, 27 Jan 2015	474.48
Mon, 26 Jan 2015	472.10
Fri, 23 Jan 2015	471.02
Thu, 22 Jan 2015	473.04
Wed, 21 Jan 2015	476.39
Tue, 20 Jan 2015	477.91
Mon, 19 Jan 2015	478.28
Fri, 16 Jan 2015	478.45
Thu, 15 Jan 2015	478.24
Wed, 14 Jan 2015	478.09
Tue, 13 Jan 2015	477.04
Mon, 12 Jan 2015	474.93

Monthly averages

January		475.88
February		478.39
March		477.65
April		474.03
May		480.25
June		475.12
July		477.20
August		479.78
September		481.07
October		472.55
November		480.15
December		482.93

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"