1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2012

Central Bank of Armenia USD rates in 2012

Average 1 USD = 402.12 AMD

The mean of all 243 publications in 2012, ranging from 386.15 to 418.66 AMD.

390.00400.00410.00420.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012403.58
Thu, 27 Dec 2012403.27
Wed, 26 Dec 2012403.13
Tue, 25 Dec 2012403.90
Mon, 24 Dec 2012404.19
Fri, 21 Dec 2012404.75
Thu, 20 Dec 2012405.52
Wed, 19 Dec 2012406.50
Tue, 18 Dec 2012407.42
Mon, 17 Dec 2012407.34
Fri, 14 Dec 2012406.60
Thu, 13 Dec 2012405.89
Wed, 12 Dec 2012405.98
Tue, 11 Dec 2012406.76
Mon, 10 Dec 2012407.13
Fri, 7 Dec 2012407.24
Thu, 6 Dec 2012407.09
Wed, 5 Dec 2012407.36
Tue, 4 Dec 2012407.16
Mon, 3 Dec 2012405.92
Fri, 30 Nov 2012405.32
Thu, 29 Nov 2012405.19
Wed, 28 Nov 2012405.71
Tue, 27 Nov 2012406.32
Mon, 26 Nov 2012406.30
Fri, 23 Nov 2012406.37
Thu, 22 Nov 2012406.82
Wed, 21 Nov 2012407.17
Tue, 20 Nov 2012407.09
Mon, 19 Nov 2012407.30
Fri, 16 Nov 2012407.38
Thu, 15 Nov 2012407.71
Wed, 14 Nov 2012408.77
Tue, 13 Nov 2012409.47
Mon, 12 Nov 2012409.50
Fri, 9 Nov 2012408.91
Thu, 8 Nov 2012408.56
Wed, 7 Nov 2012407.93
Tue, 6 Nov 2012407.30
Mon, 5 Nov 2012406.57
Fri, 2 Nov 2012405.96
Thu, 1 Nov 2012405.52
Wed, 31 Oct 2012405.47
Tue, 30 Oct 2012405.57
Mon, 29 Oct 2012405.73
Fri, 26 Oct 2012405.30
Thu, 25 Oct 2012405.25
Wed, 24 Oct 2012405.55
Tue, 23 Oct 2012405.92
Mon, 22 Oct 2012405.76
Fri, 19 Oct 2012405.85
Thu, 18 Oct 2012406.13
Wed, 17 Oct 2012407.09
Tue, 16 Oct 2012407.69
Mon, 15 Oct 2012407.91
Fri, 12 Oct 2012407.66
Thu, 11 Oct 2012406.67
Wed, 10 Oct 2012406.78
Tue, 9 Oct 2012406.33
Mon, 8 Oct 2012406.59
Fri, 5 Oct 2012407.56
Thu, 4 Oct 2012408.38
Wed, 3 Oct 2012408.38
Tue, 2 Oct 2012407.98
Mon, 1 Oct 2012407.09
Fri, 28 Sep 2012405.50
Thu, 27 Sep 2012405.39
Wed, 26 Sep 2012405.87
Tue, 25 Sep 2012406.73
Mon, 24 Sep 2012407.18
Thu, 20 Sep 2012407.09
Wed, 19 Sep 2012407.47
Tue, 18 Sep 2012408.05
Fri, 14 Sep 2012408.22
Thu, 13 Sep 2012409.62
Wed, 12 Sep 2012410.83
Tue, 11 Sep 2012411.69
Mon, 10 Sep 2012412.10
Fri, 7 Sep 2012412.02
Thu, 6 Sep 2012411.82
Wed, 5 Sep 2012410.50
Tue, 4 Sep 2012409.19
Mon, 3 Sep 2012408.55
Fri, 31 Aug 2012408.59
Thu, 30 Aug 2012409.12
Wed, 29 Aug 2012409.58
Tue, 28 Aug 2012409.68
Mon, 27 Aug 2012409.70
Fri, 24 Aug 2012409.40
Thu, 23 Aug 2012409.81
Wed, 22 Aug 2012410.52
Tue, 21 Aug 2012410.96
Mon, 20 Aug 2012410.97
Fri, 17 Aug 2012411.38
Thu, 16 Aug 2012411.25
Wed, 15 Aug 2012411.59
Tue, 14 Aug 2012412.04
Fri, 10 Aug 2012412.97
Thu, 9 Aug 2012413.31
Wed, 8 Aug 2012413.94
Tue, 7 Aug 2012413.00
Mon, 6 Aug 2012411.02
Fri, 3 Aug 2012409.79
Thu, 2 Aug 2012409.03
Wed, 1 Aug 2012408.36
Tue, 31 Jul 2012407.60
Mon, 30 Jul 2012407.35
Fri, 27 Jul 2012407.27
Thu, 26 Jul 2012408.06
Wed, 25 Jul 2012409.26
Tue, 24 Jul 2012410.50
Mon, 23 Jul 2012411.25
Fri, 20 Jul 2012412.12
Thu, 19 Jul 2012411.89
Wed, 18 Jul 2012411.66
Tue, 17 Jul 2012411.48
Sat, 14 Jul 2012411.16
Fri, 13 Jul 2012411.96
Thu, 12 Jul 2012413.50
Wed, 11 Jul 2012415.84
Tue, 10 Jul 2012417.71
Mon, 9 Jul 2012418.64
Wed, 4 Jul 2012418.66
Tue, 3 Jul 2012418.44
Mon, 2 Jul 2012418.34
Fri, 29 Jun 2012418.01
Thu, 28 Jun 2012417.64
Wed, 27 Jun 2012417.61
Tue, 26 Jun 2012418.02
Mon, 25 Jun 2012418.63
Fri, 22 Jun 2012418.54
Thu, 21 Jun 2012417.22
Wed, 20 Jun 2012416.27
Tue, 19 Jun 2012415.48
Mon, 18 Jun 2012414.96
Fri, 15 Jun 2012414.62
Thu, 14 Jun 2012415.12
Wed, 13 Jun 2012414.60
Tue, 12 Jun 2012413.61
Mon, 11 Jun 2012412.52
Fri, 8 Jun 2012412.75
Thu, 7 Jun 2012413.24
Wed, 6 Jun 2012413.26
Tue, 5 Jun 2012408.34
Mon, 4 Jun 2012407.09
Fri, 1 Jun 2012406.36
Thu, 31 May 2012405.74
Wed, 30 May 2012406.13
Tue, 29 May 2012406.75
Fri, 25 May 2012406.68
Thu, 24 May 2012402.67
Wed, 23 May 2012401.59
Tue, 22 May 2012401.07
Mon, 21 May 2012398.79
Fri, 18 May 2012397.89
Thu, 17 May 2012396.98
Wed, 16 May 2012396.99
Tue, 15 May 2012395.85
Mon, 14 May 2012394.45
Fri, 11 May 2012393.41
Thu, 10 May 2012393.07
Tue, 8 May 2012392.47
Mon, 7 May 2012392.13
Fri, 4 May 2012391.86
Thu, 3 May 2012391.87
Wed, 2 May 2012392.06
Sat, 28 Apr 2012392.16
Fri, 27 Apr 2012392.29
Thu, 26 Apr 2012392.49
Wed, 25 Apr 2012392.42
Mon, 23 Apr 2012392.56
Fri, 20 Apr 2012392.84
Thu, 19 Apr 2012393.00
Wed, 18 Apr 2012392.76
Tue, 17 Apr 2012392.47
Mon, 16 Apr 2012392.55
Fri, 13 Apr 2012392.16
Thu, 12 Apr 2012391.77
Wed, 11 Apr 2012391.48
Tue, 10 Apr 2012391.27
Fri, 6 Apr 2012391.14
Thu, 5 Apr 2012391.17
Wed, 4 Apr 2012391.32
Tue, 3 Apr 2012391.47
Mon, 2 Apr 2012390.95
Fri, 30 Mar 2012390.64
Thu, 29 Mar 2012390.30
Wed, 28 Mar 2012389.82
Tue, 27 Mar 2012389.22
Mon, 26 Mar 2012388.64
Fri, 23 Mar 2012387.93
Thu, 22 Mar 2012387.93
Wed, 21 Mar 2012388.12
Tue, 20 Mar 2012388.39
Mon, 19 Mar 2012388.75
Fri, 16 Mar 2012388.89
Thu, 15 Mar 2012389.36
Wed, 14 Mar 2012389.68
Tue, 13 Mar 2012389.67
Mon, 12 Mar 2012389.82
Wed, 7 Mar 2012389.79
Tue, 6 Mar 2012388.87
Mon, 5 Mar 2012388.72
Fri, 2 Mar 2012388.93
Thu, 1 Mar 2012388.57
Wed, 29 Feb 2012388.75
Tue, 28 Feb 2012388.67
Mon, 27 Feb 2012388.93
Fri, 24 Feb 2012389.32
Thu, 23 Feb 2012389.34
Wed, 22 Feb 2012389.26
Tue, 21 Feb 2012389.17
Mon, 20 Feb 2012388.99
Fri, 17 Feb 2012389.26
Thu, 16 Feb 2012389.13
Wed, 15 Feb 2012388.89
Tue, 14 Feb 2012388.62
Mon, 13 Feb 2012388.34
Fri, 10 Feb 2012388.69
Thu, 9 Feb 2012388.71
Wed, 8 Feb 2012388.37
Tue, 7 Feb 2012388.11
Mon, 6 Feb 2012388.26
Fri, 3 Feb 2012388.20
Thu, 2 Feb 2012387.31
Wed, 1 Feb 2012386.85
Tue, 31 Jan 2012386.81
Mon, 30 Jan 2012386.77
Fri, 27 Jan 2012386.63
Thu, 26 Jan 2012387.03
Wed, 25 Jan 2012387.74
Tue, 24 Jan 2012387.69
Mon, 23 Jan 2012387.96
Fri, 20 Jan 2012387.59
Thu, 19 Jan 2012387.67
Wed, 18 Jan 2012388.25
Tue, 17 Jan 2012388.82
Mon, 16 Jan 2012389.00
Fri, 13 Jan 2012388.16
Thu, 12 Jan 2012387.61
Wed, 11 Jan 2012387.04
Tue, 10 Jan 2012387.07
Mon, 9 Jan 2012386.15

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"