1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2009

Central Bank of Armenia USD rates in 2009

Average 1 USD = 364.84 AMD

The mean of all 250 publications in 2009, ranging from 304.78 to 388.01 AMD.

300.00325.00350.00375.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009377.89
Wed, 30 Dec 2009377.89
Tue, 29 Dec 2009377.61
Mon, 28 Dec 2009377.32
Fri, 25 Dec 2009377.57
Thu, 24 Dec 2009376.92
Wed, 23 Dec 2009375.80
Tue, 22 Dec 2009374.46
Mon, 21 Dec 2009373.97
Fri, 18 Dec 2009375.14
Thu, 17 Dec 2009377.91
Wed, 16 Dec 2009381.59
Tue, 15 Dec 2009382.50
Mon, 14 Dec 2009383.07
Fri, 11 Dec 2009383.63
Thu, 10 Dec 2009383.90
Wed, 9 Dec 2009384.57
Tue, 8 Dec 2009384.80
Mon, 7 Dec 2009385.01
Fri, 4 Dec 2009385.21
Thu, 3 Dec 2009385.44
Wed, 2 Dec 2009385.60
Tue, 1 Dec 2009385.67
Mon, 30 Nov 2009385.76
Fri, 27 Nov 2009386.00
Thu, 26 Nov 2009386.19
Wed, 25 Nov 2009386.29
Tue, 24 Nov 2009386.58
Mon, 23 Nov 2009387.03
Fri, 20 Nov 2009387.28
Thu, 19 Nov 2009387.39
Wed, 18 Nov 2009387.41
Tue, 17 Nov 2009387.48
Mon, 16 Nov 2009387.74
Fri, 13 Nov 2009387.84
Thu, 12 Nov 2009388.00
Wed, 11 Nov 2009388.01
Tue, 10 Nov 2009387.72
Mon, 9 Nov 2009387.72
Fri, 6 Nov 2009387.43
Thu, 5 Nov 2009387.51
Wed, 4 Nov 2009387.56
Tue, 3 Nov 2009386.47
Mon, 2 Nov 2009386.41
Fri, 30 Oct 2009386.37
Thu, 29 Oct 2009386.29
Wed, 28 Oct 2009385.29
Tue, 27 Oct 2009385.08
Mon, 26 Oct 2009384.68
Fri, 23 Oct 2009385.85
Thu, 22 Oct 2009386.14
Wed, 21 Oct 2009387.18
Tue, 20 Oct 2009387.62
Mon, 19 Oct 2009386.57
Fri, 16 Oct 2009386.07
Thu, 15 Oct 2009385.75
Wed, 14 Oct 2009385.52
Tue, 13 Oct 2009385.61
Mon, 12 Oct 2009385.87
Fri, 9 Oct 2009385.84
Thu, 8 Oct 2009385.64
Wed, 7 Oct 2009385.57
Tue, 6 Oct 2009384.98
Mon, 5 Oct 2009384.26
Fri, 2 Oct 2009383.32
Thu, 1 Oct 2009384.07
Wed, 30 Sep 2009384.28
Tue, 29 Sep 2009385.35
Mon, 28 Sep 2009385.71
Fri, 25 Sep 2009385.88
Thu, 24 Sep 2009384.67
Wed, 23 Sep 2009382.83
Tue, 22 Sep 2009382.05
Fri, 18 Sep 2009381.96
Thu, 17 Sep 2009381.52
Wed, 16 Sep 2009377.83
Tue, 15 Sep 2009377.19
Sat, 12 Sep 2009377.17
Fri, 11 Sep 2009377.13
Thu, 10 Sep 2009377.11
Wed, 9 Sep 2009377.05
Tue, 8 Sep 2009377.31
Mon, 7 Sep 2009377.23
Fri, 4 Sep 2009376.96
Thu, 3 Sep 2009376.08
Wed, 2 Sep 2009376.06
Tue, 1 Sep 2009376.03
Mon, 31 Aug 2009374.89
Fri, 28 Aug 2009376.17
Thu, 27 Aug 2009376.09
Wed, 26 Aug 2009375.83
Tue, 25 Aug 2009375.39
Mon, 24 Aug 2009375.28
Fri, 21 Aug 2009375.80
Thu, 20 Aug 2009375.65
Wed, 19 Aug 2009373.95
Tue, 18 Aug 2009373.69
Sat, 15 Aug 2009372.29
Fri, 14 Aug 2009371.43
Thu, 13 Aug 2009370.75
Wed, 12 Aug 2009370.34
Tue, 11 Aug 2009370.83
Mon, 10 Aug 2009370.34
Fri, 7 Aug 2009369.90
Thu, 6 Aug 2009369.31
Wed, 5 Aug 2009369.33
Tue, 4 Aug 2009370.18
Mon, 3 Aug 2009370.53
Fri, 31 Jul 2009370.34
Thu, 30 Jul 2009369.98
Wed, 29 Jul 2009369.00
Tue, 28 Jul 2009367.15
Mon, 27 Jul 2009366.68
Fri, 24 Jul 2009366.03
Thu, 23 Jul 2009365.55
Wed, 22 Jul 2009365.35
Tue, 21 Jul 2009365.19
Sat, 18 Jul 2009365.55
Fri, 17 Jul 2009365.61
Thu, 16 Jul 2009366.15
Wed, 15 Jul 2009367.01
Tue, 14 Jul 2009367.53
Mon, 13 Jul 2009366.93
Fri, 10 Jul 2009365.30
Thu, 9 Jul 2009364.54
Wed, 8 Jul 2009363.32
Tue, 7 Jul 2009362.37
Mon, 6 Jul 2009361.27
Fri, 3 Jul 2009360.66
Thu, 2 Jul 2009360.27
Wed, 1 Jul 2009359.98
Tue, 30 Jun 2009360.06
Mon, 29 Jun 2009360.29
Fri, 26 Jun 2009360.38
Thu, 25 Jun 2009360.90
Wed, 24 Jun 2009361.19
Tue, 23 Jun 2009362.18
Mon, 22 Jun 2009365.02
Fri, 19 Jun 2009366.32
Thu, 18 Jun 2009367.11
Wed, 17 Jun 2009367.04
Tue, 16 Jun 2009367.69
Mon, 15 Jun 2009369.08
Fri, 12 Jun 2009369.63
Thu, 11 Jun 2009370.17
Wed, 10 Jun 2009370.45
Tue, 9 Jun 2009370.53
Mon, 8 Jun 2009370.10
Fri, 5 Jun 2009369.80
Thu, 4 Jun 2009370.01
Wed, 3 Jun 2009369.93
Tue, 2 Jun 2009369.93
Mon, 1 Jun 2009369.91
Fri, 29 May 2009370.28
Wed, 27 May 2009370.89
Tue, 26 May 2009371.70
Mon, 25 May 2009372.01
Fri, 22 May 2009372.37
Thu, 21 May 2009372.48
Wed, 20 May 2009372.82
Tue, 19 May 2009373.18
Mon, 18 May 2009373.78
Fri, 15 May 2009373.70
Thu, 14 May 2009373.59
Wed, 13 May 2009373.27
Tue, 12 May 2009373.19
Mon, 11 May 2009372.47
Fri, 8 May 2009372.54
Thu, 7 May 2009372.67
Wed, 6 May 2009372.79
Tue, 5 May 2009372.56
Mon, 4 May 2009372.61
Thu, 30 Apr 2009370.90
Wed, 29 Apr 2009372.22
Tue, 28 Apr 2009372.07
Mon, 27 Apr 2009371.70
Thu, 23 Apr 2009371.42
Wed, 22 Apr 2009370.46
Tue, 21 Apr 2009371.34
Mon, 20 Apr 2009372.10
Fri, 17 Apr 2009373.52
Thu, 16 Apr 2009375.92
Wed, 15 Apr 2009375.54
Tue, 14 Apr 2009374.98
Fri, 10 Apr 2009374.57
Thu, 9 Apr 2009373.85
Wed, 8 Apr 2009372.65
Tue, 7 Apr 2009372.06
Mon, 6 Apr 2009371.49
Fri, 3 Apr 2009370.85
Thu, 2 Apr 2009370.58
Wed, 1 Apr 2009369.85
Tue, 31 Mar 2009367.77
Mon, 30 Mar 2009366.66
Fri, 27 Mar 2009366.11
Thu, 26 Mar 2009366.22
Wed, 25 Mar 2009368.79
Tue, 24 Mar 2009369.36
Mon, 23 Mar 2009370.61
Fri, 20 Mar 2009372.02
Thu, 19 Mar 2009372.89
Wed, 18 Mar 2009374.66
Tue, 17 Mar 2009372.11
Mon, 16 Mar 2009370.34
Fri, 13 Mar 2009369.84
Thu, 12 Mar 2009369.89
Wed, 11 Mar 2009369.73
Tue, 10 Mar 2009361.28
Mon, 9 Mar 2009359.37
Fri, 6 Mar 2009360.67
Thu, 5 Mar 2009366.38
Wed, 4 Mar 2009372.95
Tue, 3 Mar 2009372.11
Mon, 2 Mar 2009305.75
Fri, 27 Feb 2009305.83
Thu, 26 Feb 2009306.04
Wed, 25 Feb 2009305.48
Tue, 24 Feb 2009305.69
Mon, 23 Feb 2009305.86
Fri, 20 Feb 2009305.44
Thu, 19 Feb 2009305.41
Wed, 18 Feb 2009305.26
Tue, 17 Feb 2009305.22
Mon, 16 Feb 2009305.22
Fri, 13 Feb 2009305.19
Thu, 12 Feb 2009305.25
Wed, 11 Feb 2009305.51
Tue, 10 Feb 2009305.23
Mon, 9 Feb 2009305.94
Fri, 6 Feb 2009305.30
Thu, 5 Feb 2009305.29
Wed, 4 Feb 2009305.36
Tue, 3 Feb 2009305.19
Mon, 2 Feb 2009305.28
Fri, 30 Jan 2009305.21
Thu, 29 Jan 2009304.78
Tue, 27 Jan 2009305.17
Mon, 26 Jan 2009305.35
Fri, 23 Jan 2009305.42
Thu, 22 Jan 2009305.45
Wed, 21 Jan 2009305.60
Tue, 20 Jan 2009305.57
Mon, 19 Jan 2009305.27
Fri, 16 Jan 2009305.36
Thu, 15 Jan 2009305.35
Wed, 14 Jan 2009305.48
Tue, 13 Jan 2009305.68
Mon, 12 Jan 2009305.66
Fri, 9 Jan 2009306.04
Thu, 8 Jan 2009306.26

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"