1. Central bank exchange rates
  2. Central Bank of Armenia
  3. USD
  4. 2021

Central Bank of Armenia USD rates in 2021

Average 1 USD = 503.29 AMD

The mean of all 249 publications in 2021, ranging from 475.19 to 537.36 AMD.

480.00500.00520.00540.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021480.14
Wed, 29 Dec 2021478.64
Tue, 28 Dec 2021478.12
Mon, 27 Dec 2021478.48
Fri, 24 Dec 2021477.97
Thu, 23 Dec 2021478.22
Wed, 22 Dec 2021479.14
Tue, 21 Dec 2021481.11
Mon, 20 Dec 2021480.61
Fri, 17 Dec 2021481.19
Thu, 16 Dec 2021480.02
Wed, 15 Dec 2021482.02
Tue, 14 Dec 2021488.45
Mon, 13 Dec 2021494.67
Fri, 10 Dec 2021495.32
Thu, 9 Dec 2021495.24
Wed, 8 Dec 2021493.81
Tue, 7 Dec 2021492.41
Mon, 6 Dec 2021491.03
Fri, 3 Dec 2021489.99
Thu, 2 Dec 2021488.50
Wed, 1 Dec 2021487.98
Tue, 30 Nov 2021486.28
Mon, 29 Nov 2021485.86
Fri, 26 Nov 2021483.07
Thu, 25 Nov 2021480.22
Wed, 24 Nov 2021478.11
Tue, 23 Nov 2021477.15
Mon, 22 Nov 2021476.52
Fri, 19 Nov 2021476.28
Thu, 18 Nov 2021476.24
Wed, 17 Nov 2021475.99
Tue, 16 Nov 2021475.32
Mon, 15 Nov 2021475.65
Fri, 12 Nov 2021475.19
Thu, 11 Nov 2021475.57
Wed, 10 Nov 2021475.68
Tue, 9 Nov 2021475.76
Mon, 8 Nov 2021475.92
Fri, 5 Nov 2021475.91
Thu, 4 Nov 2021476.22
Wed, 3 Nov 2021476.85
Tue, 2 Nov 2021477.21
Mon, 1 Nov 2021477.45
Fri, 29 Oct 2021477.80
Thu, 28 Oct 2021477.79
Wed, 27 Oct 2021477.31
Tue, 26 Oct 2021476.94
Mon, 25 Oct 2021476.95
Fri, 22 Oct 2021476.48
Thu, 21 Oct 2021476.47
Wed, 20 Oct 2021476.55
Tue, 19 Oct 2021477.34
Mon, 18 Oct 2021478.27
Fri, 15 Oct 2021478.42
Thu, 14 Oct 2021478.76
Wed, 13 Oct 2021479.18
Tue, 12 Oct 2021478.78
Mon, 11 Oct 2021478.71
Fri, 8 Oct 2021479.30
Thu, 7 Oct 2021480.87
Wed, 6 Oct 2021483.01
Tue, 5 Oct 2021484.67
Mon, 4 Oct 2021485.24
Fri, 1 Oct 2021485.32
Thu, 30 Sep 2021484.20
Wed, 29 Sep 2021483.49
Tue, 28 Sep 2021482.61
Mon, 27 Sep 2021481.29
Fri, 24 Sep 2021482.24
Thu, 23 Sep 2021483.75
Wed, 22 Sep 2021484.23
Fri, 17 Sep 2021484.93
Thu, 16 Sep 2021486.37
Wed, 15 Sep 2021487.00
Tue, 14 Sep 2021490.19
Mon, 13 Sep 2021491.88
Fri, 10 Sep 2021492.85
Thu, 9 Sep 2021493.17
Wed, 8 Sep 2021493.66
Tue, 7 Sep 2021493.65
Mon, 6 Sep 2021493.48
Fri, 3 Sep 2021493.65
Thu, 2 Sep 2021493.54
Wed, 1 Sep 2021493.60
Tue, 31 Aug 2021493.12
Mon, 30 Aug 2021493.49
Fri, 27 Aug 2021493.71
Thu, 26 Aug 2021493.06
Wed, 25 Aug 2021492.28
Tue, 24 Aug 2021490.98
Mon, 23 Aug 2021490.56
Fri, 20 Aug 2021490.11
Thu, 19 Aug 2021490.69
Wed, 18 Aug 2021491.08
Tue, 17 Aug 2021492.14
Mon, 16 Aug 2021492.52
Fri, 13 Aug 2021492.26
Thu, 12 Aug 2021491.75
Wed, 11 Aug 2021491.07
Tue, 10 Aug 2021490.64
Mon, 9 Aug 2021491.29
Fri, 6 Aug 2021492.62
Thu, 5 Aug 2021493.35
Wed, 4 Aug 2021492.30
Tue, 3 Aug 2021490.93
Mon, 2 Aug 2021488.19
Fri, 30 Jul 2021486.24
Thu, 29 Jul 2021484.36
Wed, 28 Jul 2021482.32
Tue, 27 Jul 2021482.28
Mon, 26 Jul 2021482.52
Fri, 23 Jul 2021483.42
Thu, 22 Jul 2021484.42
Wed, 21 Jul 2021487.57
Tue, 20 Jul 2021491.15
Mon, 19 Jul 2021492.91
Fri, 16 Jul 2021494.78
Thu, 15 Jul 2021495.44
Wed, 14 Jul 2021495.61
Tue, 13 Jul 2021496.16
Mon, 12 Jul 2021495.88
Fri, 9 Jul 2021495.77
Thu, 8 Jul 2021495.38
Wed, 7 Jul 2021495.21
Tue, 6 Jul 2021495.59
Fri, 2 Jul 2021495.49
Thu, 1 Jul 2021495.84
Wed, 30 Jun 2021495.86
Tue, 29 Jun 2021495.37
Mon, 28 Jun 2021496.83
Fri, 25 Jun 2021499.38
Thu, 24 Jun 2021507.90
Wed, 23 Jun 2021512.01
Tue, 22 Jun 2021513.07
Mon, 21 Jun 2021513.29
Fri, 18 Jun 2021513.73
Thu, 17 Jun 2021514.11
Wed, 16 Jun 2021514.87
Tue, 15 Jun 2021515.68
Mon, 14 Jun 2021516.99
Fri, 11 Jun 2021518.61
Thu, 10 Jun 2021519.28
Wed, 9 Jun 2021519.57
Tue, 8 Jun 2021519.83
Mon, 7 Jun 2021520.03
Fri, 4 Jun 2021520.04
Thu, 3 Jun 2021520.22
Wed, 2 Jun 2021520.67
Tue, 1 Jun 2021520.67
Mon, 31 May 2021520.61
Thu, 27 May 2021520.78
Wed, 26 May 2021520.68
Tue, 25 May 2021520.57
Mon, 24 May 2021520.58
Fri, 21 May 2021520.54
Thu, 20 May 2021520.74
Wed, 19 May 2021520.72
Tue, 18 May 2021521.55
Mon, 17 May 2021521.91
Fri, 14 May 2021522.48
Thu, 13 May 2021523.10
Wed, 12 May 2021522.27
Tue, 11 May 2021522.10
Mon, 10 May 2021522.37
Fri, 7 May 2021522.09
Thu, 6 May 2021521.45
Wed, 5 May 2021521.04
Tue, 4 May 2021520.88
Mon, 3 May 2021520.63
Fri, 30 Apr 2021520.69
Thu, 29 Apr 2021520.63
Wed, 28 Apr 2021519.81
Tue, 27 Apr 2021520.29
Mon, 26 Apr 2021520.46
Fri, 23 Apr 2021521.89
Thu, 22 Apr 2021522.24
Wed, 21 Apr 2021522.23
Tue, 20 Apr 2021521.89
Mon, 19 Apr 2021522.21
Fri, 16 Apr 2021522.20
Thu, 15 Apr 2021521.20
Wed, 14 Apr 2021519.34
Tue, 13 Apr 2021519.43
Mon, 12 Apr 2021528.10
Fri, 9 Apr 2021532.78
Thu, 8 Apr 2021537.36
Wed, 7 Apr 2021536.58
Tue, 6 Apr 2021535.11
Mon, 5 Apr 2021533.84
Fri, 2 Apr 2021533.17
Thu, 1 Apr 2021532.14
Wed, 31 Mar 2021531.17
Tue, 30 Mar 2021530.70
Mon, 29 Mar 2021530.08
Fri, 26 Mar 2021529.49
Thu, 25 Mar 2021528.68
Wed, 24 Mar 2021528.32
Tue, 23 Mar 2021528.12
Mon, 22 Mar 2021527.76
Fri, 19 Mar 2021527.87
Thu, 18 Mar 2021527.42
Wed, 17 Mar 2021527.69
Tue, 16 Mar 2021527.69
Mon, 15 Mar 2021527.05
Fri, 12 Mar 2021526.88
Thu, 11 Mar 2021526.38
Wed, 10 Mar 2021525.93
Tue, 9 Mar 2021525.29
Fri, 5 Mar 2021525.46
Thu, 4 Mar 2021524.98
Wed, 3 Mar 2021525.99
Tue, 2 Mar 2021527.36
Mon, 1 Mar 2021528.37
Fri, 26 Feb 2021527.96
Thu, 25 Feb 2021526.97
Wed, 24 Feb 2021526.45
Tue, 23 Feb 2021525.76
Mon, 22 Feb 2021525.10
Fri, 19 Feb 2021524.48
Thu, 18 Feb 2021524.34
Wed, 17 Feb 2021524.33
Tue, 16 Feb 2021524.92
Mon, 15 Feb 2021524.60
Fri, 12 Feb 2021524.28
Thu, 11 Feb 2021524.07
Wed, 10 Feb 2021523.13
Tue, 9 Feb 2021522.60
Mon, 8 Feb 2021521.80
Fri, 5 Feb 2021521.13
Thu, 4 Feb 2021520.60
Wed, 3 Feb 2021520.15
Tue, 2 Feb 2021519.20
Mon, 1 Feb 2021518.88
Fri, 29 Jan 2021518.27
Wed, 27 Jan 2021518.16
Tue, 26 Jan 2021518.26
Mon, 25 Jan 2021518.36
Fri, 22 Jan 2021518.44
Thu, 21 Jan 2021518.89
Wed, 20 Jan 2021519.19
Tue, 19 Jan 2021519.31
Mon, 18 Jan 2021522.19
Fri, 15 Jan 2021522.53
Thu, 14 Jan 2021525.45
Wed, 13 Jan 2021526.89
Tue, 12 Jan 2021525.44
Mon, 11 Jan 2021523.76
Fri, 8 Jan 2021522.79

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"