Central Bank of Armenia USD rates in 2010

Average 1 USD = 373.44 AMD

The mean of all 247 publications in 2010, ranging from 357.98 to 404.36 AMD.

Every rate of 2010

1 USD in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	363.44
Thu, 30 Dec 2010	363.44
Wed, 29 Dec 2010	362.84
Tue, 28 Dec 2010	361.05
Mon, 27 Dec 2010	360.93
Fri, 24 Dec 2010	360.84
Thu, 23 Dec 2010	360.07
Wed, 22 Dec 2010	359.13
Tue, 21 Dec 2010	359.23
Mon, 20 Dec 2010	359.57
Fri, 17 Dec 2010	360.25
Thu, 16 Dec 2010	360.94
Wed, 15 Dec 2010	360.91
Tue, 14 Dec 2010	360.41
Mon, 13 Dec 2010	360.20
Fri, 10 Dec 2010	359.93
Thu, 9 Dec 2010	359.68
Wed, 8 Dec 2010	359.87
Tue, 7 Dec 2010	360.11
Mon, 6 Dec 2010	360.16
Fri, 3 Dec 2010	360.06
Thu, 2 Dec 2010	359.40
Wed, 1 Dec 2010	358.73
Tue, 30 Nov 2010	359.07
Mon, 29 Nov 2010	359.28
Fri, 26 Nov 2010	360.17
Thu, 25 Nov 2010	360.30
Wed, 24 Nov 2010	361.67
Tue, 23 Nov 2010	362.09
Mon, 22 Nov 2010	361.87
Fri, 19 Nov 2010	361.05
Thu, 18 Nov 2010	360.59
Wed, 17 Nov 2010	361.38
Tue, 16 Nov 2010	362.40
Mon, 15 Nov 2010	363.27
Fri, 12 Nov 2010	364.00
Thu, 11 Nov 2010	365.02
Wed, 10 Nov 2010	365.29
Tue, 9 Nov 2010	364.09
Mon, 8 Nov 2010	362.99
Fri, 5 Nov 2010	360.84
Thu, 4 Nov 2010	359.90
Wed, 3 Nov 2010	359.11
Tue, 2 Nov 2010	358.48
Mon, 1 Nov 2010	357.98
Fri, 29 Oct 2010	358.21
Thu, 28 Oct 2010	358.62
Wed, 27 Oct 2010	358.96
Tue, 26 Oct 2010	359.38
Mon, 25 Oct 2010	359.64
Fri, 22 Oct 2010	359.87
Thu, 21 Oct 2010	360.23
Wed, 20 Oct 2010	360.54
Tue, 19 Oct 2010	360.56
Mon, 18 Oct 2010	360.55
Fri, 15 Oct 2010	360.51
Thu, 14 Oct 2010	361.18
Wed, 13 Oct 2010	361.28
Tue, 12 Oct 2010	361.55
Mon, 11 Oct 2010	361.52
Fri, 8 Oct 2010	361.17
Thu, 7 Oct 2010	360.72
Wed, 6 Oct 2010	360.52
Tue, 5 Oct 2010	360.76
Mon, 4 Oct 2010	361.01
Fri, 1 Oct 2010	361.08
Thu, 30 Sep 2010	361.31
Wed, 29 Sep 2010	361.76
Tue, 28 Sep 2010	362.35
Mon, 27 Sep 2010	362.73
Fri, 24 Sep 2010	362.25
Thu, 23 Sep 2010	362.76
Wed, 22 Sep 2010	363.23
Sat, 18 Sep 2010	363.74
Fri, 17 Sep 2010	363.72
Thu, 16 Sep 2010	363.31
Wed, 15 Sep 2010	363.23
Tue, 14 Sep 2010	362.74
Sat, 11 Sep 2010	363.33
Fri, 10 Sep 2010	363.87
Thu, 9 Sep 2010	364.17
Wed, 8 Sep 2010	363.85
Tue, 7 Sep 2010	363.50
Mon, 6 Sep 2010	364.48
Fri, 3 Sep 2010	365.40
Thu, 2 Sep 2010	365.03
Wed, 1 Sep 2010	363.74
Tue, 31 Aug 2010	362.72
Mon, 30 Aug 2010	363.63
Fri, 27 Aug 2010	365.85
Thu, 26 Aug 2010	367.04
Wed, 25 Aug 2010	366.76
Tue, 24 Aug 2010	365.47
Mon, 23 Aug 2010	364.90
Fri, 20 Aug 2010	365.98
Thu, 19 Aug 2010	367.35
Wed, 18 Aug 2010	367.52
Tue, 17 Aug 2010	367.27
Fri, 13 Aug 2010	367.29
Thu, 12 Aug 2010	367.14
Wed, 11 Aug 2010	367.35
Tue, 10 Aug 2010	365.91
Mon, 9 Aug 2010	365.24
Fri, 6 Aug 2010	366.01
Thu, 5 Aug 2010	366.89
Wed, 4 Aug 2010	367.75
Tue, 3 Aug 2010	368.58
Mon, 2 Aug 2010	368.98
Fri, 30 Jul 2010	370.16
Thu, 29 Jul 2010	370.41
Wed, 28 Jul 2010	369.97
Tue, 27 Jul 2010	369.41
Mon, 26 Jul 2010	367.16
Fri, 23 Jul 2010	366.33
Thu, 22 Jul 2010	365.22
Wed, 21 Jul 2010	364.01
Tue, 20 Jul 2010	363.56
Mon, 19 Jul 2010	363.44
Fri, 16 Jul 2010	363.90
Thu, 15 Jul 2010	364.44
Wed, 14 Jul 2010	365.33
Tue, 13 Jul 2010	365.81
Fri, 9 Jul 2010	365.94
Thu, 8 Jul 2010	367.12
Wed, 7 Jul 2010	368.73
Tue, 6 Jul 2010	368.89
Fri, 2 Jul 2010	368.20
Thu, 1 Jul 2010	367.67
Wed, 30 Jun 2010	367.50
Tue, 29 Jun 2010	368.11
Mon, 28 Jun 2010	368.74
Fri, 25 Jun 2010	369.17
Thu, 24 Jun 2010	369.28
Wed, 23 Jun 2010	369.97
Tue, 22 Jun 2010	370.59
Mon, 21 Jun 2010	371.70
Fri, 18 Jun 2010	372.48
Thu, 17 Jun 2010	374.20
Wed, 16 Jun 2010	374.90
Tue, 15 Jun 2010	374.45
Mon, 14 Jun 2010	374.14
Fri, 11 Jun 2010	374.27
Thu, 10 Jun 2010	375.47
Wed, 9 Jun 2010	376.91
Tue, 8 Jun 2010	377.29
Mon, 7 Jun 2010	377.63
Fri, 4 Jun 2010	377.74
Thu, 3 Jun 2010	376.72
Wed, 2 Jun 2010	376.87
Tue, 1 Jun 2010	377.97
Mon, 31 May 2010	379.04
Thu, 27 May 2010	379.94
Wed, 26 May 2010	381.39
Tue, 25 May 2010	383.60
Mon, 24 May 2010	385.05
Fri, 21 May 2010	385.74
Thu, 20 May 2010	385.85
Wed, 19 May 2010	384.48
Tue, 18 May 2010	384.56
Mon, 17 May 2010	384.81
Fri, 14 May 2010	386.34
Thu, 13 May 2010	388.45
Wed, 12 May 2010	389.47
Tue, 11 May 2010	388.86
Mon, 10 May 2010	388.53
Fri, 7 May 2010	387.71
Thu, 6 May 2010	386.53
Wed, 5 May 2010	385.55
Tue, 4 May 2010	384.64
Mon, 3 May 2010	384.47
Fri, 30 Apr 2010	384.85
Thu, 29 Apr 2010	385.50
Wed, 28 Apr 2010	386.85
Tue, 27 Apr 2010	388.81
Mon, 26 Apr 2010	390.31
Fri, 23 Apr 2010	390.33
Thu, 22 Apr 2010	392.09
Wed, 21 Apr 2010	393.22
Tue, 20 Apr 2010	394.24
Mon, 19 Apr 2010	394.24
Fri, 16 Apr 2010	394.11
Thu, 15 Apr 2010	394.89
Wed, 14 Apr 2010	396.00
Tue, 13 Apr 2010	397.14
Mon, 12 Apr 2010	396.80
Fri, 9 Apr 2010	397.84
Thu, 8 Apr 2010	399.45
Wed, 7 Apr 2010	401.20
Tue, 6 Apr 2010	402.01
Fri, 2 Apr 2010	402.11
Thu, 1 Apr 2010	401.15
Wed, 31 Mar 2010	400.50
Tue, 30 Mar 2010	398.29
Mon, 29 Mar 2010	396.59
Fri, 26 Mar 2010	394.62
Thu, 25 Mar 2010	393.54
Wed, 24 Mar 2010	394.40
Tue, 23 Mar 2010	399.33
Mon, 22 Mar 2010	402.68
Fri, 19 Mar 2010	404.34
Thu, 18 Mar 2010	404.36
Wed, 17 Mar 2010	400.10
Tue, 16 Mar 2010	395.91
Mon, 15 Mar 2010	394.48
Fri, 12 Mar 2010	392.62
Thu, 11 Mar 2010	391.41
Wed, 10 Mar 2010	389.94
Tue, 9 Mar 2010	388.92
Fri, 5 Mar 2010	388.09
Thu, 4 Mar 2010	386.53
Wed, 3 Mar 2010	385.68
Tue, 2 Mar 2010	385.64
Mon, 1 Mar 2010	384.54
Fri, 26 Feb 2010	384.65
Thu, 25 Feb 2010	384.37
Wed, 24 Feb 2010	382.41
Tue, 23 Feb 2010	382.13
Mon, 22 Feb 2010	382.14
Fri, 19 Feb 2010	381.75
Thu, 18 Feb 2010	381.58
Wed, 17 Feb 2010	381.34
Tue, 16 Feb 2010	381.33
Mon, 15 Feb 2010	381.12
Fri, 12 Feb 2010	381.26
Thu, 11 Feb 2010	381.41
Wed, 10 Feb 2010	378.90
Tue, 9 Feb 2010	378.52
Mon, 8 Feb 2010	378.25
Fri, 5 Feb 2010	378.12
Thu, 4 Feb 2010	378.24
Wed, 3 Feb 2010	376.29
Tue, 2 Feb 2010	375.83
Mon, 1 Feb 2010	376.03
Fri, 29 Jan 2010	376.69
Wed, 27 Jan 2010	377.45
Tue, 26 Jan 2010	377.83
Mon, 25 Jan 2010	377.81
Fri, 22 Jan 2010	377.75
Thu, 21 Jan 2010	377.48
Wed, 20 Jan 2010	377.36
Tue, 19 Jan 2010	377.22
Mon, 18 Jan 2010	377.27
Fri, 15 Jan 2010	377.36
Thu, 14 Jan 2010	377.61
Wed, 13 Jan 2010	378.14
Tue, 12 Jan 2010	378.08
Mon, 11 Jan 2010	378.21

Monthly averages

January		377.59
February		380.28
March		394.20
April		394.44
May		385.25
June		373.46
July		366.78
August		366.46
September		363.36
October		360.37
November		361.40
December		360.49

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"