Central Bank of Armenia USD rates in 2005

Average 1 USD = 457.26 AMD

The mean of all 251 publications in 2005, ranging from 435.75 to 501.80 AMD.

Every rate of 2005

1 USD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	450.19
Thu, 29 Dec 2005	448.51
Wed, 28 Dec 2005	447.83
Tue, 27 Dec 2005	447.49
Mon, 26 Dec 2005	446.25
Fri, 23 Dec 2005	446.25
Thu, 22 Dec 2005	448.98
Wed, 21 Dec 2005	448.98
Tue, 20 Dec 2005	447.09
Mon, 19 Dec 2005	445.29
Fri, 16 Dec 2005	444.21
Thu, 15 Dec 2005	446.39
Wed, 14 Dec 2005	449.79
Tue, 13 Dec 2005	451.37
Mon, 12 Dec 2005	452.86
Fri, 9 Dec 2005	456.11
Thu, 8 Dec 2005	458.15
Wed, 7 Dec 2005	454.58
Tue, 6 Dec 2005	451.91
Mon, 5 Dec 2005	449.11
Fri, 2 Dec 2005	447.84
Thu, 1 Dec 2005	446.77
Wed, 30 Nov 2005	449.35
Tue, 29 Nov 2005	455.78
Mon, 28 Nov 2005	460.34
Fri, 25 Nov 2005	463.36
Thu, 24 Nov 2005	464.22
Wed, 23 Nov 2005	464.97
Tue, 22 Nov 2005	464.84
Mon, 21 Nov 2005	464.73
Fri, 18 Nov 2005	464.35
Thu, 17 Nov 2005	463.69
Wed, 16 Nov 2005	463.21
Tue, 15 Nov 2005	461.68
Mon, 14 Nov 2005	460.10
Fri, 11 Nov 2005	457.77
Thu, 10 Nov 2005	455.36
Wed, 9 Nov 2005	454.81
Tue, 8 Nov 2005	453.25
Mon, 7 Nov 2005	452.56
Fri, 4 Nov 2005	452.23
Thu, 3 Nov 2005	452.04
Wed, 2 Nov 2005	451.68
Tue, 1 Nov 2005	451.55
Mon, 31 Oct 2005	451.22
Fri, 28 Oct 2005	452.09
Thu, 27 Oct 2005	452.73
Wed, 26 Oct 2005	453.49
Tue, 25 Oct 2005	455.12
Mon, 24 Oct 2005	455.12
Fri, 21 Oct 2005	455.12
Thu, 20 Oct 2005	452.30
Wed, 19 Oct 2005	450.30
Tue, 18 Oct 2005	445.67
Mon, 17 Oct 2005	445.36
Fri, 14 Oct 2005	446.27
Thu, 13 Oct 2005	446.77
Wed, 12 Oct 2005	447.09
Tue, 11 Oct 2005	447.63
Fri, 7 Oct 2005	447.63
Thu, 6 Oct 2005	449.90
Wed, 5 Oct 2005	445.41
Tue, 4 Oct 2005	443.07
Mon, 3 Oct 2005	443.42
Fri, 30 Sep 2005	444.21
Thu, 29 Sep 2005	445.28
Wed, 28 Sep 2005	446.35
Tue, 27 Sep 2005	447.07
Mon, 26 Sep 2005	447.46
Fri, 23 Sep 2005	448.27
Thu, 22 Sep 2005	449.27
Tue, 20 Sep 2005	449.27
Mon, 19 Sep 2005	451.26
Fri, 16 Sep 2005	452.50
Thu, 15 Sep 2005	453.26
Wed, 14 Sep 2005	455.24
Tue, 13 Sep 2005	456.19
Mon, 12 Sep 2005	457.05
Fri, 9 Sep 2005	459.27
Thu, 8 Sep 2005	461.36
Wed, 7 Sep 2005	462.36
Tue, 6 Sep 2005	463.27
Mon, 5 Sep 2005	463.27
Fri, 2 Sep 2005	464.45
Thu, 1 Sep 2005	466.09
Wed, 31 Aug 2005	468.34
Tue, 30 Aug 2005	471.28
Mon, 29 Aug 2005	473.40
Fri, 26 Aug 2005	478.03
Thu, 25 Aug 2005	477.82
Wed, 24 Aug 2005	473.95
Tue, 23 Aug 2005	469.01
Mon, 22 Aug 2005	465.87
Fri, 19 Aug 2005	464.37
Thu, 18 Aug 2005	463.14
Tue, 16 Aug 2005	460.21
Mon, 15 Aug 2005	457.44
Fri, 12 Aug 2005	454.85
Thu, 11 Aug 2005	452.80
Wed, 10 Aug 2005	452.21
Tue, 9 Aug 2005	451.37
Mon, 8 Aug 2005	451.27
Fri, 5 Aug 2005	449.90
Thu, 4 Aug 2005	449.00
Wed, 3 Aug 2005	448.85
Tue, 2 Aug 2005	447.17
Mon, 1 Aug 2005	447.96
Fri, 29 Jul 2005	447.71
Thu, 28 Jul 2005	447.47
Wed, 27 Jul 2005	447.95
Tue, 26 Jul 2005	447.17
Mon, 25 Jul 2005	447.69
Fri, 22 Jul 2005	447.69
Thu, 21 Jul 2005	447.19
Wed, 20 Jul 2005	441.85
Tue, 19 Jul 2005	441.85
Mon, 18 Jul 2005	439.21
Fri, 15 Jul 2005	435.75
Thu, 14 Jul 2005	436.89
Wed, 13 Jul 2005	438.06
Tue, 12 Jul 2005	438.56
Mon, 11 Jul 2005	439.03
Fri, 8 Jul 2005	440.16
Thu, 7 Jul 2005	440.32
Wed, 6 Jul 2005	440.76
Sat, 2 Jul 2005	441.05
Fri, 1 Jul 2005	441.26
Thu, 30 Jun 2005	442.34
Wed, 29 Jun 2005	442.85
Tue, 28 Jun 2005	443.22
Mon, 27 Jun 2005	443.38
Fri, 24 Jun 2005	443.81
Thu, 23 Jun 2005	444.42
Wed, 22 Jun 2005	446.12
Tue, 21 Jun 2005	448.48
Mon, 20 Jun 2005	451.04
Fri, 17 Jun 2005	453.50
Thu, 16 Jun 2005	455.49
Wed, 15 Jun 2005	455.81
Tue, 14 Jun 2005	456.23
Mon, 13 Jun 2005	456.70
Fri, 10 Jun 2005	455.89
Thu, 9 Jun 2005	454.99
Wed, 8 Jun 2005	450.44
Tue, 7 Jun 2005	449.63
Mon, 6 Jun 2005	448.32
Fri, 3 Jun 2005	447.38
Thu, 2 Jun 2005	445.98
Wed, 1 Jun 2005	445.98
Tue, 31 May 2005	445.08
Mon, 30 May 2005	445.55
Fri, 27 May 2005	446.06
Thu, 26 May 2005	446.10
Wed, 25 May 2005	446.91
Tue, 24 May 2005	447.85
Mon, 23 May 2005	448.85
Fri, 20 May 2005	449.30
Thu, 19 May 2005	450.91
Wed, 18 May 2005	452.14
Tue, 17 May 2005	452.87
Mon, 16 May 2005	453.03
Fri, 13 May 2005	454.69
Thu, 12 May 2005	455.83
Wed, 11 May 2005	457.13
Tue, 10 May 2005	459.03
Fri, 6 May 2005	459.39
Thu, 5 May 2005	443.94
Wed, 4 May 2005	441.11
Tue, 3 May 2005	439.17
Mon, 2 May 2005	439.25
Fri, 29 Apr 2005	439.25
Thu, 28 Apr 2005	439.41
Wed, 27 Apr 2005	439.31
Tue, 26 Apr 2005	440.89
Mon, 25 Apr 2005	442.29
Fri, 22 Apr 2005	443.75
Thu, 21 Apr 2005	445.25
Wed, 20 Apr 2005	445.25
Tue, 19 Apr 2005	443.77
Mon, 18 Apr 2005	448.02
Fri, 15 Apr 2005	450.02
Thu, 14 Apr 2005	450.56
Wed, 13 Apr 2005	451.56
Tue, 12 Apr 2005	451.56
Mon, 11 Apr 2005	452.23
Fri, 8 Apr 2005	452.23
Thu, 7 Apr 2005	453.31
Wed, 6 Apr 2005	454.46
Tue, 5 Apr 2005	456.60
Mon, 4 Apr 2005	457.30
Fri, 1 Apr 2005	457.30
Thu, 31 Mar 2005	458.13
Wed, 30 Mar 2005	458.13
Tue, 29 Mar 2005	457.75
Mon, 28 Mar 2005	459.20
Fri, 25 Mar 2005	460.39
Thu, 24 Mar 2005	461.60
Wed, 23 Mar 2005	462.77
Tue, 22 Mar 2005	464.83
Mon, 21 Mar 2005	466.11
Fri, 18 Mar 2005	467.31
Thu, 17 Mar 2005	468.23
Wed, 16 Mar 2005	468.43
Tue, 15 Mar 2005	469.06
Mon, 14 Mar 2005	469.06
Fri, 11 Mar 2005	469.35
Thu, 10 Mar 2005	469.35
Wed, 9 Mar 2005	470.05
Sat, 5 Mar 2005	470.05
Fri, 4 Mar 2005	470.25
Thu, 3 Mar 2005	470.50
Wed, 2 Mar 2005	470.70
Tue, 1 Mar 2005	471.00
Mon, 28 Feb 2005	471.22
Fri, 25 Feb 2005	471.22
Thu, 24 Feb 2005	471.76
Wed, 23 Feb 2005	472.26
Tue, 22 Feb 2005	472.57
Mon, 21 Feb 2005	472.68
Fri, 18 Feb 2005	473.45
Thu, 17 Feb 2005	471.61
Wed, 16 Feb 2005	472.61
Tue, 15 Feb 2005	473.26
Mon, 14 Feb 2005	473.77
Fri, 11 Feb 2005	474.91
Thu, 10 Feb 2005	473.02
Wed, 9 Feb 2005	473.55
Tue, 8 Feb 2005	474.05
Mon, 7 Feb 2005	474.35
Fri, 4 Feb 2005	474.87
Thu, 3 Feb 2005	478.13
Wed, 2 Feb 2005	473.16
Tue, 1 Feb 2005	477.61
Mon, 31 Jan 2005	478.48
Thu, 27 Jan 2005	481.07
Wed, 26 Jan 2005	482.34
Tue, 25 Jan 2005	484.07
Mon, 24 Jan 2005	487.20
Fri, 21 Jan 2005	488.97
Thu, 20 Jan 2005	493.43
Wed, 19 Jan 2005	497.38
Tue, 18 Jan 2005	499.45
Mon, 17 Jan 2005	500.21
Fri, 14 Jan 2005	501.80
Thu, 13 Jan 2005	501.20
Wed, 12 Jan 2005	499.67
Tue, 11 Jan 2005	497.39
Mon, 10 Jan 2005	495.01
Fri, 7 Jan 2005	488.75
Wed, 5 Jan 2005	486.05
Tue, 4 Jan 2005	486.05

Monthly averages

January		491.58
February		473.50
March		466.01
April		448.30
May		449.25
June		449.18
July		442.38
August		460.37
September		454.42
October		449.29
November		458.27
December		449.36

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"