Central Bank of Bosnia and Herzegovina USD rates in 2003

Average 1 USD = 1.7358 BAM

The mean of all 254 publications in 2003, ranging from 1.5648 to 1.8848 BAM.

Every rate of 2003

1 USD in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.5652
Tue, 30 Dec 2003	1.5648
Mon, 29 Dec 2003	1.5764
Fri, 26 Dec 2003	1.5764
Thu, 25 Dec 2003	1.5764
Wed, 24 Dec 2003	1.5783
Tue, 23 Dec 2003	1.5730
Mon, 22 Dec 2003	1.5750
Fri, 19 Dec 2003	1.5769
Thu, 18 Dec 2003	1.5853
Wed, 17 Dec 2003	1.5851
Mon, 15 Dec 2003	1.5961
Fri, 12 Dec 2003	1.6048
Thu, 11 Dec 2003	1.5980
Wed, 10 Dec 2003	1.5956
Tue, 9 Dec 2003	1.6008
Mon, 8 Dec 2003	1.6181
Fri, 5 Dec 2003	1.6199
Thu, 4 Dec 2003	1.6161
Fri, 28 Nov 2003	1.6433
Wed, 26 Nov 2003	1.6543
Tue, 25 Nov 2003	1.6543
Mon, 24 Nov 2003	1.6437
Fri, 21 Nov 2003	1.6423
Thu, 20 Nov 2003	1.6422
Wed, 19 Nov 2003	1.6606
Tue, 18 Nov 2003	1.6572
Mon, 17 Nov 2003	1.6624
Fri, 14 Nov 2003	1.6745
Thu, 13 Nov 2003	1.6861
Wed, 12 Nov 2003	1.7012
Tue, 11 Nov 2003	1.7032
Mon, 10 Nov 2003	1.7120
Fri, 7 Nov 2003	1.7083
Wed, 5 Nov 2003	1.7055
Mon, 3 Nov 2003	1.6829
Fri, 31 Oct 2003	1.6665
Thu, 30 Oct 2003	1.6739
Wed, 29 Oct 2003	1.6755
Tue, 28 Oct 2003	1.6648
Mon, 27 Oct 2003	1.6602
Fri, 24 Oct 2003	1.6595
Thu, 23 Oct 2003	1.6725
Wed, 22 Oct 2003	1.6827
Tue, 21 Oct 2003	1.6819
Mon, 20 Oct 2003	1.6891
Fri, 17 Oct 2003	1.6839
Thu, 16 Oct 2003	1.6761
Wed, 15 Oct 2003	1.6811
Tue, 14 Oct 2003	1.6734
Mon, 13 Oct 2003	1.6592
Fri, 10 Oct 2003	1.6592
Thu, 9 Oct 2003	1.6602
Wed, 8 Oct 2003	1.6620
Tue, 7 Oct 2003	1.6891
Mon, 6 Oct 2003	1.6737
Fri, 3 Oct 2003	1.6728
Thu, 2 Oct 2003	1.6758
Wed, 1 Oct 2003	1.6785
Tue, 30 Sep 2003	1.7137
Mon, 29 Sep 2003	1.7026
Fri, 26 Sep 2003	1.7018
Thu, 25 Sep 2003	1.7058
Wed, 24 Sep 2003	1.7061
Tue, 23 Sep 2003	1.7055
Mon, 22 Sep 2003	1.7290
Fri, 19 Sep 2003	1.7324
Thu, 18 Sep 2003	1.7444
Wed, 17 Sep 2003	1.7408
Tue, 16 Sep 2003	1.7337
Mon, 15 Sep 2003	1.7507
Fri, 12 Sep 2003	1.7436
Thu, 11 Sep 2003	1.7507
Wed, 10 Sep 2003	1.7565
Tue, 9 Sep 2003	1.7666
Mon, 8 Sep 2003	1.7906
Fri, 5 Sep 2003	1.8079
Thu, 4 Sep 2003	1.8138
Wed, 3 Sep 2003	1.8028
Tue, 2 Sep 2003	1.7837
Mon, 1 Sep 2003	1.7899
Fri, 29 Aug 2003	1.8063
Thu, 28 Aug 2003	1.7932
Wed, 27 Aug 2003	1.8083
Tue, 26 Aug 2003	1.7963
Mon, 25 Aug 2003	1.7953
Fri, 22 Aug 2003	1.7766
Thu, 21 Aug 2003	1.7606
Wed, 20 Aug 2003	1.7676
Tue, 19 Aug 2003	1.7482
Mon, 18 Aug 2003	1.7390
Fri, 15 Aug 2003	1.7354
Thu, 14 Aug 2003	1.7344
Wed, 13 Aug 2003	1.7290
Tue, 12 Aug 2003	1.7316
Mon, 11 Aug 2003	1.7268
Fri, 8 Aug 2003	1.7227
Thu, 7 Aug 2003	1.7168
Wed, 6 Aug 2003	1.7258
Tue, 5 Aug 2003	1.7298
Mon, 4 Aug 2003	1.7511
Fri, 1 Aug 2003	1.7281
Thu, 31 Jul 2003	1.7126
Wed, 30 Jul 2003	1.7064
Tue, 29 Jul 2003	1.7023
Mon, 28 Jul 2003	1.7041
Fri, 25 Jul 2003	1.7056
Thu, 24 Jul 2003	1.7155
Wed, 23 Jul 2003	1.7243
Tue, 22 Jul 2003	1.7333
Mon, 21 Jul 2003	1.7455
Fri, 18 Jul 2003	1.7415
Thu, 17 Jul 2003	1.7560
Wed, 16 Jul 2003	1.7279
Tue, 15 Jul 2003	1.7310
Mon, 14 Jul 2003	1.7285
Fri, 11 Jul 2003	1.7244
Thu, 10 Jul 2003	1.7224
Wed, 9 Jul 2003	1.7268
Tue, 8 Jul 2003	1.7217
Mon, 7 Jul 2003	1.7058
Fri, 4 Jul 2003	1.7071
Thu, 3 Jul 2003	1.6956
Wed, 2 Jul 2003	1.6944
Tue, 1 Jul 2003	1.7116
Mon, 30 Jun 2003	1.7137
Fri, 27 Jun 2003	1.7108
Thu, 26 Jun 2003	1.6932
Wed, 25 Jun 2003	1.6912
Tue, 24 Jun 2003	1.6950
Mon, 23 Jun 2003	1.6781
Fri, 20 Jun 2003	1.6781
Thu, 19 Jun 2003	1.6718
Wed, 18 Jun 2003	1.6579
Tue, 17 Jun 2003	1.6499
Mon, 16 Jun 2003	1.6644
Fri, 13 Jun 2003	1.6668
Thu, 12 Jun 2003	1.6648
Wed, 11 Jun 2003	1.6718
Tue, 10 Jun 2003	1.6679
Mon, 9 Jun 2003	1.6557
Fri, 6 Jun 2003	1.6610
Thu, 5 Jun 2003	1.6729
Wed, 4 Jun 2003	1.6684
Tue, 3 Jun 2003	1.6757
Mon, 2 Jun 2003	1.6544
Fri, 30 May 2003	1.6637
Thu, 29 May 2003	1.6662
Wed, 28 May 2003	1.6434
Tue, 27 May 2003	1.6557
Mon, 26 May 2003	1.6589
Fri, 23 May 2003	1.6688
Thu, 22 May 2003	1.6732
Wed, 21 May 2003	1.6797
Tue, 20 May 2003	1.6785
Mon, 19 May 2003	1.7019
Fri, 16 May 2003	1.7070
Thu, 15 May 2003	1.7009
Wed, 14 May 2003	1.6981
Tue, 13 May 2003	1.6865
Mon, 12 May 2003	1.7058
Fri, 9 May 2003	1.7104
Thu, 8 May 2003	1.7116
Wed, 7 May 2003	1.7241
Tue, 6 May 2003	1.7435
Mon, 5 May 2003	1.7571
Fri, 2 May 2003	1.7571
Thu, 1 May 2003	1.7571
Wed, 30 Apr 2003	1.7852
Tue, 29 Apr 2003	1.7740
Mon, 28 Apr 2003	1.7824
Fri, 25 Apr 2003	1.7767
Thu, 24 Apr 2003	1.7871
Wed, 23 Apr 2003	1.7827
Tue, 22 Apr 2003	1.7911
Mon, 21 Apr 2003	1.7911
Fri, 18 Apr 2003	1.7911
Thu, 17 Apr 2003	1.8049
Wed, 16 Apr 2003	1.8136
Tue, 15 Apr 2003	1.8216
Mon, 14 Apr 2003	1.8219
Fri, 11 Apr 2003	1.8101
Thu, 10 Apr 2003	1.8207
Wed, 9 Apr 2003	1.8347
Tue, 8 Apr 2003	1.8483
Mon, 7 Apr 2003	1.8245
Fri, 4 Apr 2003	1.8275
Thu, 3 Apr 2003	1.8059
Wed, 2 Apr 2003	1.7958
Tue, 1 Apr 2003	1.7952
Mon, 31 Mar 2003	1.8228
Fri, 28 Mar 2003	1.8240
Thu, 27 Mar 2003	1.8335
Wed, 26 Mar 2003	1.8294
Tue, 25 Mar 2003	1.8392
Mon, 24 Mar 2003	1.8500
Fri, 21 Mar 2003	1.8465
Thu, 20 Mar 2003	1.8504
Wed, 19 Mar 2003	1.8476
Tue, 18 Mar 2003	1.8108
Mon, 17 Mar 2003	1.8152
Fri, 14 Mar 2003	1.8003
Thu, 13 Mar 2003	1.7735
Wed, 12 Mar 2003	1.7652
Tue, 11 Mar 2003	1.7713
Mon, 10 Mar 2003	1.7717
Fri, 7 Mar 2003	1.7840
Thu, 6 Mar 2003	1.7835
Wed, 5 Mar 2003	1.7912
Tue, 4 Mar 2003	1.8110
Mon, 3 Mar 2003	1.8140
Fri, 28 Feb 2003	1.8073
Thu, 27 Feb 2003	1.8189
Wed, 26 Feb 2003	1.8153
Tue, 25 Feb 2003	1.8243
Mon, 24 Feb 2003	1.8046
Fri, 21 Feb 2003	1.8172
Thu, 20 Feb 2003	1.8250
Wed, 19 Feb 2003	1.8255
Tue, 18 Feb 2003	1.8251
Mon, 17 Feb 2003	1.8121
Fri, 14 Feb 2003	1.8180
Thu, 13 Feb 2003	1.8226
Wed, 12 Feb 2003	1.8269
Tue, 11 Feb 2003	1.8096
Mon, 10 Feb 2003	1.8128
Fri, 7 Feb 2003	1.8088
Thu, 6 Feb 2003	1.7927
Wed, 5 Feb 2003	1.8073
Tue, 4 Feb 2003	1.8229
Mon, 3 Feb 2003	1.8083
Fri, 31 Jan 2003	1.8197
Thu, 30 Jan 2003	1.7996
Wed, 29 Jan 2003	1.8096
Tue, 28 Jan 2003	1.7993
Mon, 27 Jan 2003	1.8136
Fri, 24 Jan 2003	1.8182
Thu, 23 Jan 2003	1.8248
Wed, 22 Jan 2003	1.8359
Tue, 21 Jan 2003	1.8359
Mon, 20 Jan 2003	1.8361
Fri, 17 Jan 2003	1.8514
Thu, 16 Jan 2003	1.8581
Wed, 15 Jan 2003	1.8491
Tue, 14 Jan 2003	1.8540
Mon, 13 Jan 2003	1.8622
Fri, 10 Jan 2003	1.8615
Thu, 9 Jan 2003	1.8848
Wed, 8 Jan 2003	1.8761
Tue, 7 Jan 2003	1.8648
Mon, 6 Jan 2003	1.8821
Fri, 3 Jan 2003	1.8650
Thu, 2 Jan 2003	1.8650
Wed, 1 Jan 2003	1.8650

Monthly averages

January		1.8449
February		1.8153
March		1.8112
April		1.8039
May		1.6977
June		1.6745
July		1.7193
August		1.7535
September		1.7487
October		1.6727
November		1.6726
December		1.5885

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"