1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2022

Central Bank of Bosnia and Herzegovina USD rates in 2022

Average 1 USD = 1.8605 BAM

The mean of all 260 publications in 2022, ranging from 1.7061 to 2.0448 BAM.

1.701.801.902.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.8366
Thu, 29 Dec 20221.8382
Wed, 28 Dec 20221.8410
Tue, 27 Dec 20221.8413
Mon, 26 Dec 20221.8413
Fri, 23 Dec 20221.8394
Thu, 22 Dec 20221.8389
Wed, 21 Dec 20221.8453
Tue, 20 Dec 20221.8455
Mon, 19 Dec 20221.8418
Fri, 16 Dec 20221.8415
Thu, 15 Dec 20221.8366
Wed, 14 Dec 20221.8547
Tue, 13 Dec 20221.8518
Mon, 12 Dec 20221.8523
Fri, 9 Dec 20221.8593
Thu, 8 Dec 20221.8576
Wed, 7 Dec 20221.8599
Tue, 6 Dec 20221.8474
Mon, 5 Dec 20221.8560
Fri, 2 Dec 20221.8709
Thu, 1 Dec 20221.8850
Wed, 30 Nov 20221.8868
Tue, 29 Nov 20221.8693
Mon, 28 Nov 20221.8851
Fri, 25 Nov 20221.8783
Thu, 24 Nov 20221.8943
Wed, 23 Nov 20221.9037
Tue, 22 Nov 20221.9089
Mon, 21 Nov 20221.8868
Fri, 18 Nov 20221.8954
Thu, 17 Nov 20221.8784
Wed, 16 Nov 20221.8799
Tue, 15 Nov 20221.8954
Mon, 14 Nov 20221.8974
Fri, 11 Nov 20221.9649
Thu, 10 Nov 20221.9482
Wed, 9 Nov 20221.9566
Tue, 8 Nov 20221.9572
Mon, 7 Nov 20221.9812
Fri, 4 Nov 20222.0054
Thu, 3 Nov 20221.9740
Wed, 2 Nov 20221.9663
Tue, 1 Nov 20221.9728
Mon, 31 Oct 20221.9655
Fri, 28 Oct 20221.9486
Thu, 27 Oct 20221.9513
Wed, 26 Oct 20221.9834
Tue, 25 Oct 20221.9854
Mon, 24 Oct 20222.0101
Fri, 21 Oct 20221.9935
Thu, 20 Oct 20222.0002
Wed, 19 Oct 20221.9886
Tue, 18 Oct 20222.0082
Mon, 17 Oct 20222.0128
Fri, 14 Oct 20222.0082
Thu, 13 Oct 20222.0151
Wed, 12 Oct 20222.0115
Tue, 11 Oct 20222.0169
Mon, 10 Oct 20221.9964
Fri, 7 Oct 20221.9836
Thu, 6 Oct 20221.9726
Wed, 5 Oct 20221.9774
Tue, 4 Oct 20222.0031
Mon, 3 Oct 20222.0064
Fri, 30 Sep 20222.0151
Thu, 29 Sep 20222.0448
Wed, 28 Sep 20222.0280
Tue, 27 Sep 20222.0276
Mon, 26 Sep 20222.0052
Fri, 23 Sep 20221.9788
Thu, 22 Sep 20221.9744
Wed, 21 Sep 20221.9586
Tue, 20 Sep 20221.9578
Mon, 19 Sep 20221.9649
Fri, 16 Sep 20221.9574
Thu, 15 Sep 20221.9578
Wed, 14 Sep 20221.9222
Tue, 13 Sep 20221.9260
Mon, 12 Sep 20221.9463
Fri, 9 Sep 20221.9541
Thu, 8 Sep 20221.9786
Wed, 7 Sep 20221.9700
Tue, 6 Sep 20221.9716
Mon, 5 Sep 20221.9572
Fri, 2 Sep 20221.9550
Thu, 1 Sep 20221.9558
Wed, 31 Aug 20221.9492
Tue, 30 Aug 20221.9586
Mon, 29 Aug 20221.9545
Fri, 26 Aug 20221.9617
Thu, 25 Aug 20221.9688
Wed, 24 Aug 20221.9702
Tue, 23 Aug 20221.9556
Mon, 22 Aug 20221.9453
Fri, 19 Aug 20221.9216
Thu, 18 Aug 20221.9243
Wed, 17 Aug 20221.9305
Tue, 16 Aug 20221.9184
Mon, 15 Aug 20221.9016
Fri, 12 Aug 20221.8919
Thu, 11 Aug 20221.9078
Wed, 10 Aug 20221.9111
Tue, 9 Aug 20221.9177
Mon, 8 Aug 20221.9113
Fri, 5 Aug 20221.9211
Thu, 4 Aug 20221.9186
Wed, 3 Aug 20221.9130
Tue, 2 Aug 20221.9113
Mon, 1 Aug 20221.9179
Fri, 29 Jul 20221.9323
Thu, 28 Jul 20221.9265
Wed, 27 Jul 20221.9319
Tue, 26 Jul 20221.9107
Mon, 25 Jul 20221.9194
Fri, 22 Jul 20221.9177
Thu, 21 Jul 20221.9177
Wed, 20 Jul 20221.9091
Tue, 19 Jul 20221.9305
Mon, 18 Jul 20221.9444
Fri, 15 Jul 20221.9549
Thu, 14 Jul 20221.9428
Wed, 13 Jul 20221.9476
Tue, 12 Jul 20221.9368
Mon, 11 Jul 20221.9245
Fri, 8 Jul 20221.9212
Thu, 7 Jul 20221.9218
Wed, 6 Jul 20221.9007
Tue, 5 Jul 20221.8707
Mon, 4 Jul 20221.8761
Fri, 1 Jul 20221.8830
Thu, 30 Jun 20221.8597
Wed, 29 Jun 20221.8519
Tue, 28 Jun 20221.8500
Mon, 27 Jun 20221.8584
Fri, 24 Jun 20221.8639
Thu, 23 Jun 20221.8590
Wed, 22 Jun 20221.8539
Tue, 21 Jun 20221.8597
Mon, 20 Jun 20221.8652
Fri, 17 Jun 20221.8806
Thu, 16 Jun 20221.8750
Wed, 15 Jun 20221.8713
Tue, 14 Jun 20221.8707
Mon, 13 Jun 20221.8490
Fri, 10 Jun 20221.8206
Thu, 9 Jun 20221.8212
Wed, 8 Jun 20221.8344
Tue, 7 Jun 20221.8234
Mon, 6 Jun 20221.8228
Fri, 3 Jun 20221.8292
Thu, 2 Jun 20221.8258
Wed, 1 Jun 20221.8257
Tue, 31 May 20221.8170
Mon, 30 May 20221.8241
Fri, 27 May 20221.8284
Thu, 26 May 20221.8354
Wed, 25 May 20221.8245
Tue, 24 May 20221.8349
Mon, 23 May 20221.8491
Fri, 20 May 20221.8583
Thu, 19 May 20221.8586
Wed, 18 May 20221.8555
Tue, 17 May 20221.8766
Mon, 16 May 20221.8833
Fri, 13 May 20221.8792
Thu, 12 May 20221.8533
Wed, 11 May 20221.8532
Tue, 10 May 20221.8523
Mon, 9 May 20221.8504
Fri, 6 May 20221.8507
Thu, 5 May 20221.8572
Wed, 4 May 20221.8528
Tue, 3 May 20221.8556
Mon, 2 May 20221.8556
Fri, 29 Apr 20221.8654
Thu, 28 Apr 20221.8481
Wed, 27 Apr 20221.8323
Tue, 26 Apr 20221.8201
Mon, 25 Apr 20221.8081
Fri, 22 Apr 20221.7965
Thu, 21 Apr 20221.8059
Wed, 20 Apr 20221.8105
Tue, 19 Apr 20221.7980
Mon, 18 Apr 20221.7980
Fri, 15 Apr 20221.7980
Thu, 14 Apr 20221.8066
Wed, 13 Apr 20221.8008
Tue, 12 Apr 20221.7943
Mon, 11 Apr 20221.8008
Fri, 8 Apr 20221.7917
Thu, 7 Apr 20221.7906
Wed, 6 Apr 20221.7831
Tue, 5 Apr 20221.7772
Mon, 4 Apr 20221.7697
Fri, 1 Apr 20221.7619
Thu, 31 Mar 20221.7579
Wed, 30 Mar 20221.7644
Tue, 29 Mar 20221.7835
Mon, 28 Mar 20221.7777
Fri, 25 Mar 20221.7816
Thu, 24 Mar 20221.7805
Wed, 23 Mar 20221.7742
Tue, 22 Mar 20221.7719
Mon, 21 Mar 20221.7767
Fri, 18 Mar 20221.7698
Thu, 17 Mar 20221.7790
Wed, 16 Mar 20221.7795
Tue, 15 Mar 20221.7845
Mon, 14 Mar 20221.7796
Fri, 11 Mar 20221.7646
Thu, 10 Mar 20221.7792
Wed, 9 Mar 20221.7957
Tue, 8 Mar 20221.7952
Mon, 7 Mar 20221.7896
Fri, 4 Mar 20221.7658
Thu, 3 Mar 20221.7611
Wed, 2 Mar 20221.7522
Tue, 1 Mar 20221.7464
Mon, 28 Feb 20221.7438
Fri, 25 Feb 20221.7521
Thu, 24 Feb 20221.7241
Wed, 23 Feb 20221.7244
Tue, 22 Feb 20221.7250
Mon, 21 Feb 20221.7226
Fri, 18 Feb 20221.7202
Thu, 17 Feb 20221.7199
Wed, 16 Feb 20221.7240
Tue, 15 Feb 20221.7284
Mon, 14 Feb 20221.7131
Fri, 11 Feb 20221.7098
Thu, 10 Feb 20221.7104
Wed, 9 Feb 20221.7144
Tue, 8 Feb 20221.7086
Mon, 7 Feb 20221.7061
Fri, 4 Feb 20221.7330
Thu, 3 Feb 20221.7273
Wed, 2 Feb 20221.7370
Tue, 1 Feb 20221.7532
Mon, 31 Jan 20221.7560
Fri, 28 Jan 20221.7525
Thu, 27 Jan 20221.7344
Wed, 26 Jan 20221.7357
Tue, 25 Jan 20221.7302
Mon, 24 Jan 20221.7235
Fri, 21 Jan 20221.7250
Thu, 20 Jan 20221.7240
Wed, 19 Jan 20221.7206
Tue, 18 Jan 20221.7152
Mon, 17 Jan 20221.7086
Fri, 14 Jan 20221.7062
Thu, 13 Jan 20221.7202
Wed, 12 Jan 20221.7253
Tue, 11 Jan 20221.7281
Mon, 10 Jan 20221.7311
Fri, 7 Jan 20221.7285
Thu, 6 Jan 20221.7279
Wed, 5 Jan 20221.7340
Tue, 4 Jan 20221.7268
Mon, 3 Jan 20221.7268

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"