1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2016

Central Bank of Bosnia and Herzegovina USD rates in 2016

Average 1 USD = 1.7681 BAM

The mean of all 261 publications in 2016, ranging from 1.6906 to 1.8871 BAM.

1.701.801.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.8711
Thu, 29 Dec 20161.8804
Wed, 28 Dec 20161.8725
Tue, 27 Dec 20161.8723
Mon, 26 Dec 20161.8723
Fri, 23 Dec 20161.8727
Thu, 22 Dec 20161.8768
Wed, 21 Dec 20161.8871
Tue, 20 Dec 20161.8766
Mon, 19 Dec 20161.8736
Fri, 16 Dec 20161.8772
Thu, 15 Dec 20161.8375
Wed, 14 Dec 20161.8434
Tue, 13 Dec 20161.8458
Mon, 12 Dec 20161.8523
Fri, 9 Dec 20161.8173
Thu, 8 Dec 20161.8228
Wed, 7 Dec 20161.8221
Tue, 6 Dec 20161.8275
Mon, 5 Dec 20161.8378
Fri, 2 Dec 20161.8404
Thu, 1 Dec 20161.8390
Wed, 30 Nov 20161.8493
Tue, 29 Nov 20161.8472
Mon, 28 Nov 20161.8465
Fri, 25 Nov 20161.8542
Thu, 24 Nov 20161.8448
Wed, 23 Nov 20161.8422
Tue, 22 Nov 20161.8397
Mon, 21 Nov 20161.8401
Fri, 18 Nov 20161.8250
Thu, 17 Nov 20161.8275
Wed, 16 Nov 20161.8168
Tue, 15 Nov 20161.8148
Mon, 14 Nov 20161.7937
Fri, 11 Nov 20161.7952
Thu, 10 Nov 20161.7745
Wed, 9 Nov 20161.7719
Tue, 8 Nov 20161.7681
Mon, 7 Nov 20161.7631
Fri, 4 Nov 20161.7677
Thu, 3 Nov 20161.7628
Wed, 2 Nov 20161.7740
Tue, 1 Nov 20161.7868
Mon, 31 Oct 20161.7907
Fri, 28 Oct 20161.7899
Thu, 27 Oct 20161.7902
Wed, 26 Oct 20161.7990
Tue, 25 Oct 20161.7958
Mon, 24 Oct 20161.7966
Fri, 21 Oct 20161.7813
Thu, 20 Oct 20161.7814
Wed, 19 Oct 20161.7792
Tue, 18 Oct 20161.7790
Mon, 17 Oct 20161.7777
Fri, 14 Oct 20161.7719
Thu, 13 Oct 20161.7748
Wed, 12 Oct 20161.7653
Tue, 11 Oct 20161.7525
Mon, 10 Oct 20161.7557
Fri, 7 Oct 20161.7486
Thu, 6 Oct 20161.7446
Wed, 5 Oct 20161.7524
Tue, 4 Oct 20161.7407
Mon, 3 Oct 20161.7524
Fri, 30 Sep 20161.7430
Thu, 29 Sep 20161.7424
Wed, 28 Sep 20161.7432
Tue, 27 Sep 20161.7367
Mon, 26 Sep 20161.7441
Fri, 23 Sep 20161.7404
Thu, 22 Sep 20161.7541
Wed, 21 Sep 20161.7488
Tue, 20 Sep 20161.7518
Mon, 19 Sep 20161.7422
Fri, 16 Sep 20161.7379
Thu, 15 Sep 20161.7435
Wed, 14 Sep 20161.7390
Tue, 13 Sep 20161.7422
Mon, 12 Sep 20161.7357
Fri, 9 Sep 20161.7314
Thu, 8 Sep 20161.7405
Wed, 7 Sep 20161.7527
Tue, 6 Sep 20161.7532
Mon, 5 Sep 20161.7474
Fri, 2 Sep 20161.7547
Thu, 1 Sep 20161.7569
Wed, 31 Aug 20161.7513
Tue, 30 Aug 20161.7510
Mon, 29 Aug 20161.7324
Fri, 26 Aug 20161.7324
Thu, 25 Aug 20161.7357
Wed, 24 Aug 20161.7249
Tue, 23 Aug 20161.7299
Mon, 22 Aug 20161.7268
Fri, 19 Aug 20161.7276
Thu, 18 Aug 20161.7345
Wed, 17 Aug 20161.7316
Tue, 16 Aug 20161.7494
Mon, 15 Aug 20161.7528
Fri, 12 Aug 20161.7536
Thu, 11 Aug 20161.7488
Wed, 10 Aug 20161.7655
Tue, 9 Aug 20161.7641
Mon, 8 Aug 20161.7532
Fri, 5 Aug 20161.7563
Thu, 4 Aug 20161.7463
Wed, 3 Aug 20161.7474
Tue, 2 Aug 20161.7519
Mon, 1 Aug 20161.7599
Fri, 29 Jul 20161.7636
Thu, 28 Jul 20161.7795
Wed, 27 Jul 20161.7785
Tue, 26 Jul 20161.7809
Mon, 25 Jul 20161.7758
Fri, 22 Jul 20161.7756
Thu, 21 Jul 20161.7759
Wed, 20 Jul 20161.7724
Tue, 19 Jul 20161.7695
Mon, 18 Jul 20161.7576
Fri, 15 Jul 20161.7530
Thu, 14 Jul 20161.7665
Wed, 13 Jul 20161.7633
Tue, 12 Jul 20161.7701
Mon, 11 Jul 20161.7668
Fri, 8 Jul 20161.7652
Thu, 7 Jul 20161.7669
Wed, 6 Jul 20161.7547
Tue, 5 Jul 20161.7560
Mon, 4 Jul 20161.7565
Fri, 1 Jul 20161.7617
Thu, 30 Jun 20161.7636
Wed, 29 Jun 20161.7663
Tue, 28 Jun 20161.7784
Mon, 27 Jun 20161.7674
Fri, 24 Jun 20161.7173
Thu, 23 Jun 20161.7334
Wed, 22 Jun 20161.7287
Tue, 21 Jun 20161.7259
Mon, 20 Jun 20161.7379
Fri, 17 Jun 20161.7503
Thu, 16 Jun 20161.7416
Wed, 15 Jun 20161.7424
Tue, 14 Jun 20161.7357
Mon, 13 Jun 20161.7302
Fri, 10 Jun 20161.7243
Thu, 9 Jun 20161.7190
Wed, 8 Jun 20161.7235
Tue, 7 Jun 20161.7234
Mon, 6 Jun 20161.7535
Fri, 3 Jun 20161.7482
Thu, 2 Jun 20161.7503
Wed, 1 Jun 20161.7535
Tue, 31 May 20161.7558
Mon, 30 May 20161.7513
Fri, 27 May 20161.7513
Thu, 26 May 20161.7547
Wed, 25 May 20161.7513
Tue, 24 May 20161.7439
Mon, 23 May 20161.7433
Fri, 20 May 20161.7467
Thu, 19 May 20161.7340
Wed, 18 May 20161.7281
Tue, 17 May 20161.7272
Mon, 16 May 20161.7235
Fri, 13 May 20161.7173
Thu, 12 May 20161.7143
Wed, 11 May 20161.7194
Tue, 10 May 20161.7164
Mon, 9 May 20161.7116
Fri, 6 May 20161.7098
Thu, 5 May 20161.7000
Wed, 4 May 20161.6906
Tue, 3 May 20161.7152
Mon, 2 May 20161.7152
Fri, 29 Apr 20161.7220
Thu, 28 Apr 20161.7304
Wed, 27 Apr 20161.7328
Tue, 26 Apr 20161.7364
Mon, 25 Apr 20161.7365
Fri, 22 Apr 20161.7224
Thu, 21 Apr 20161.7188
Wed, 20 Apr 20161.7243
Tue, 19 Apr 20161.7299
Mon, 18 Apr 20161.7333
Fri, 15 Apr 20161.7382
Thu, 14 Apr 20161.7311
Wed, 13 Apr 20161.7162
Tue, 12 Apr 20161.7171
Mon, 11 Apr 20161.7212
Fri, 8 Apr 20161.7211
Thu, 7 Apr 20161.7253
Wed, 6 Apr 20161.7206
Tue, 5 Apr 20161.7187
Mon, 4 Apr 20161.7108
Fri, 1 Apr 20161.7179
Thu, 31 Mar 20161.7272
Wed, 30 Mar 20161.7472
Tue, 29 Mar 20161.7535
Mon, 28 Mar 20161.7535
Fri, 25 Mar 20161.7535
Thu, 24 Mar 20161.7508
Wed, 23 Mar 20161.7444
Tue, 22 Mar 20161.7353
Mon, 21 Mar 20161.7340
Fri, 18 Mar 20161.7291
Thu, 17 Mar 20161.7677
Wed, 16 Mar 20161.7606
Tue, 15 Mar 20161.7590
Mon, 14 Mar 20161.7636
Fri, 11 Mar 20161.8014
Thu, 10 Mar 20161.7824
Wed, 9 Mar 20161.7735
Tue, 8 Mar 20161.7857
Mon, 7 Mar 20161.7829
Fri, 4 Mar 20161.7942
Thu, 3 Mar 20161.8016
Wed, 2 Mar 20161.7990
Tue, 1 Mar 20161.7963
Mon, 29 Feb 20161.7771
Fri, 26 Feb 20161.7737
Thu, 25 Feb 20161.7811
Wed, 24 Feb 20161.7777
Tue, 23 Feb 20161.7738
Mon, 22 Feb 20161.7626
Fri, 19 Feb 20161.7646
Thu, 18 Feb 20161.7563
Wed, 17 Feb 20161.7516
Tue, 16 Feb 20161.7494
Mon, 15 Feb 20161.7347
Fri, 12 Feb 20161.7237
Thu, 11 Feb 20161.7374
Wed, 10 Feb 20161.7407
Tue, 9 Feb 20161.7619
Mon, 8 Feb 20161.7460
Fri, 5 Feb 20161.7453
Thu, 4 Feb 20161.7889
Wed, 3 Feb 20161.7912
Tue, 2 Feb 20161.7970
Mon, 1 Feb 20161.7911
Fri, 29 Jan 20161.7938
Thu, 28 Jan 20161.7963
Wed, 27 Jan 20161.8048
Tue, 26 Jan 20161.8084
Mon, 25 Jan 20161.8096
Fri, 22 Jan 20161.7955
Thu, 21 Jan 20161.7932
Wed, 20 Jan 20161.7996
Tue, 19 Jan 20161.7957
Mon, 18 Jan 20161.7920
Fri, 15 Jan 20161.7955
Thu, 14 Jan 20161.8083
Wed, 13 Jan 20161.8049
Tue, 12 Jan 20161.7963
Mon, 11 Jan 20161.8008
Fri, 8 Jan 20161.7996
Thu, 7 Jan 20161.8207
Wed, 6 Jan 20161.8201
Tue, 5 Jan 20161.7947
Mon, 4 Jan 20161.7965
Fri, 1 Jan 20161.7965

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"