1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2024

Central Bank of Bosnia and Herzegovina USD rates in 2024

Average 1 USD = 1.8074 BAM

The mean of all 262 publications in 2024, ranging from 1.7469 to 1.8824 BAM.

1.751.801.85Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 USD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.8727
Mon, 30 Dec 20241.8743
Fri, 27 Dec 20241.8815
Thu, 26 Dec 20241.8815
Wed, 25 Dec 20241.8815
Tue, 24 Dec 20241.8819
Mon, 23 Dec 20241.8824
Fri, 20 Dec 20241.8815
Thu, 19 Dec 20241.8634
Wed, 18 Dec 20241.8632
Tue, 17 Dec 20241.8630
Mon, 16 Dec 20241.8595
Fri, 13 Dec 20241.8643
Thu, 12 Dec 20241.8615
Wed, 11 Dec 20241.8579
Tue, 10 Dec 20241.8507
Mon, 9 Dec 20241.8484
Fri, 6 Dec 20241.8556
Thu, 5 Dec 20241.8641
Wed, 4 Dec 20241.8606
Tue, 3 Dec 20241.8615
Mon, 2 Dec 20241.8518
Fri, 29 Nov 20241.8553
Thu, 28 Nov 20241.8572
Wed, 27 Nov 20241.8588
Tue, 26 Nov 20241.8636
Mon, 25 Nov 20241.8784
Fri, 22 Nov 20241.8581
Thu, 21 Nov 20241.8518
Wed, 20 Nov 20241.8490
Tue, 19 Nov 20241.8535
Mon, 18 Nov 20241.8481
Fri, 15 Nov 20241.8569
Thu, 14 Nov 20241.8401
Wed, 13 Nov 20241.8422
Tue, 12 Nov 20241.8363
Mon, 11 Nov 20241.8157
Fri, 8 Nov 20241.8135
Thu, 7 Nov 20241.8287
Wed, 6 Nov 20241.7948
Tue, 5 Nov 20241.7937
Mon, 4 Nov 20241.7968
Fri, 1 Nov 20241.7973
Thu, 31 Oct 20241.8084
Wed, 30 Oct 20241.8153
Tue, 29 Oct 20241.8079
Mon, 28 Oct 20241.8068
Fri, 25 Oct 20241.8108
Thu, 24 Oct 20241.8165
Wed, 23 Oct 20241.8074
Tue, 22 Oct 20241.8021
Mon, 21 Oct 20241.8031
Fri, 18 Oct 20241.8000
Thu, 17 Oct 20241.7948
Wed, 16 Oct 20241.7938
Tue, 15 Oct 20241.7919
Mon, 14 Oct 20241.7881
Fri, 11 Oct 20241.7891
Thu, 10 Oct 20241.7850
Wed, 9 Oct 20241.7809
Tue, 8 Oct 20241.7809
Mon, 7 Oct 20241.7734
Fri, 4 Oct 20241.7717
Thu, 3 Oct 20241.7666
Wed, 2 Oct 20241.7642
Tue, 1 Oct 20241.7469
Mon, 30 Sep 20241.7528
Fri, 27 Sep 20241.7533
Thu, 26 Sep 20241.7472
Wed, 25 Sep 20241.7568
Tue, 24 Sep 20241.7590
Mon, 23 Sep 20241.7516
Fri, 20 Sep 20241.7532
Thu, 19 Sep 20241.7582
Wed, 18 Sep 20241.7558
Tue, 17 Sep 20241.7579
Mon, 16 Sep 20241.7650
Fri, 13 Sep 20241.7754
Thu, 12 Sep 20241.7711
Wed, 11 Sep 20241.7730
Tue, 10 Sep 20241.7711
Mon, 9 Sep 20241.7615
Fri, 6 Sep 20241.7625
Thu, 5 Sep 20241.7700
Wed, 4 Sep 20241.7724
Tue, 3 Sep 20241.7682
Mon, 2 Sep 20241.7641
Fri, 30 Aug 20241.7639
Thu, 29 Aug 20241.7593
Wed, 28 Aug 20241.7522
Tue, 27 Aug 20241.7521
Mon, 26 Aug 20241.7587
Fri, 23 Aug 20241.7565
Thu, 22 Aug 20241.7595
Wed, 21 Aug 20241.7646
Tue, 20 Aug 20241.7714
Mon, 19 Aug 20241.7790
Fri, 16 Aug 20241.7763
Thu, 15 Aug 20241.7750
Wed, 14 Aug 20241.7893
Tue, 13 Aug 20241.7902
Mon, 12 Aug 20241.7915
Fri, 9 Aug 20241.7894
Thu, 8 Aug 20241.7907
Wed, 7 Aug 20241.7919
Tue, 6 Aug 20241.7835
Mon, 5 Aug 20241.8051
Fri, 2 Aug 20241.8128
Thu, 1 Aug 20241.8063
Wed, 31 Jul 20241.8069
Tue, 30 Jul 20241.8081
Mon, 29 Jul 20241.8009
Fri, 26 Jul 20241.8024
Thu, 25 Jul 20241.8029
Wed, 24 Jul 20241.8009
Tue, 23 Jul 20241.7963
Mon, 22 Jul 20241.7960
Fri, 19 Jul 20241.7894
Thu, 18 Jul 20241.7888
Wed, 17 Jul 20241.7940
Tue, 16 Jul 20241.7932
Mon, 15 Jul 20241.7960
Fri, 12 Jul 20241.8018
Thu, 11 Jul 20241.8068
Wed, 10 Jul 20241.8086
Tue, 9 Jul 20241.8051
Mon, 8 Jul 20241.8069
Fri, 5 Jul 20241.8110
Thu, 4 Jul 20241.8180
Wed, 3 Jul 20241.8229
Tue, 2 Jul 20241.8202
Mon, 1 Jul 20241.8270
Fri, 28 Jun 20241.8286
Thu, 27 Jun 20241.8298
Wed, 26 Jun 20241.8255
Tue, 25 Jun 20241.8228
Mon, 24 Jun 20241.8299
Fri, 21 Jun 20241.8246
Thu, 20 Jun 20241.8195
Wed, 19 Jun 20241.8253
Tue, 18 Jun 20241.8258
Mon, 17 Jun 20241.8303
Fri, 14 Jun 20241.8136
Thu, 13 Jun 20241.8168
Wed, 12 Jun 20241.8228
Tue, 11 Jun 20241.8184
Mon, 10 Jun 20241.7947
Fri, 7 Jun 20241.8001
Thu, 6 Jun 20241.7990
Wed, 5 Jun 20241.8001
Tue, 4 Jun 20241.8039
Mon, 3 Jun 20241.8023
Fri, 31 May 20241.8084
Thu, 30 May 20241.8014
Wed, 29 May 20241.7973
Tue, 28 May 20241.8038
Mon, 27 May 20241.8043
Fri, 24 May 20241.8019
Thu, 23 May 20241.8059
Wed, 22 May 20241.8003
Tue, 21 May 20241.8008
Mon, 20 May 20241.8036
Fri, 17 May 20241.8000
Thu, 16 May 20241.8056
Wed, 15 May 20241.8116
Tue, 14 May 20241.8118
Mon, 13 May 20241.8145
Fri, 10 May 20241.8224
Thu, 9 May 20241.8206
Wed, 8 May 20241.8167
Tue, 7 May 20241.8150
Mon, 6 May 20241.8204
Fri, 3 May 20241.8248
Thu, 2 May 20241.8248
Wed, 1 May 20241.8248
Tue, 30 Apr 20241.8245
Mon, 29 Apr 20241.8255
Fri, 26 Apr 20241.8245
Thu, 25 Apr 20241.8303
Wed, 24 Apr 20241.8323
Tue, 23 Apr 20241.8396
Mon, 22 Apr 20241.8359
Fri, 19 Apr 20241.8315
Thu, 18 Apr 20241.8385
Wed, 17 Apr 20241.8387
Tue, 16 Apr 20241.8354
Mon, 15 Apr 20241.8361
Fri, 12 Apr 20241.8229
Thu, 11 Apr 20241.8009
Wed, 10 Apr 20241.7998
Tue, 9 Apr 20241.8071
Mon, 8 Apr 20241.8041
Fri, 5 Apr 20241.8023
Thu, 4 Apr 20241.8138
Wed, 3 Apr 20241.8195
Tue, 2 Apr 20241.8091
Mon, 1 Apr 20241.8091
Fri, 29 Mar 20241.8091
Thu, 28 Mar 20241.8083
Wed, 27 Mar 20241.8018
Tue, 26 Mar 20241.8051
Mon, 25 Mar 20241.8071
Fri, 22 Mar 20241.7932
Thu, 21 Mar 20241.8036
Wed, 20 Mar 20241.8019
Tue, 19 Mar 20241.7957
Mon, 18 Mar 20241.7957
Fri, 15 Mar 20241.7902
Thu, 14 Mar 20241.7879
Wed, 13 Mar 20241.7917
Tue, 12 Mar 20241.7901
Mon, 11 Mar 20241.7891
Fri, 8 Mar 20241.7952
Thu, 7 Mar 20241.7986
Wed, 6 Mar 20241.8028
Tue, 5 Mar 20241.8033
Mon, 4 Mar 20241.8088
Fri, 1 Mar 20241.8066
Thu, 29 Feb 20241.8096
Wed, 28 Feb 20241.8016
Tue, 27 Feb 20241.8023
Mon, 26 Feb 20241.8053
Fri, 23 Feb 20241.8036
Thu, 22 Feb 20241.8094
Wed, 21 Feb 20241.8106
Tue, 20 Feb 20241.8150
Mon, 19 Feb 20241.8163
Fri, 16 Feb 20241.8206
Thu, 15 Feb 20241.8257
Wed, 14 Feb 20241.8121
Tue, 13 Feb 20241.8155
Mon, 12 Feb 20241.8157
Fri, 9 Feb 20241.8180
Thu, 8 Feb 20241.8150
Wed, 7 Feb 20241.8206
Tue, 6 Feb 20241.8201
Mon, 5 Feb 20241.7971
Fri, 2 Feb 20241.8086
Thu, 1 Feb 20241.8048
Wed, 31 Jan 20241.8033
Tue, 30 Jan 20241.8071
Mon, 29 Jan 20241.7991
Fri, 26 Jan 20241.7955
Thu, 25 Jan 20241.7935
Wed, 24 Jan 20241.7990
Tue, 23 Jan 20241.7960
Mon, 22 Jan 20241.7965
Fri, 19 Jan 20241.7985
Thu, 18 Jan 20241.7981
Wed, 17 Jan 20241.7973
Tue, 16 Jan 20241.7870
Mon, 15 Jan 20241.7875
Fri, 12 Jan 20241.7801
Thu, 11 Jan 20241.7868
Wed, 10 Jan 20241.7878
Tue, 9 Jan 20241.7868
Mon, 8 Jan 20241.7909
Fri, 5 Jan 20241.7857
Thu, 4 Jan 20241.7912
Wed, 3 Jan 20241.7700
Tue, 2 Jan 20241.7700
Mon, 1 Jan 20241.7700

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"