1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2015

Central Bank of Bosnia and Herzegovina USD rates in 2015

Average 1 USD = 1.7629 BAM

The mean of all 261 publications in 2015, ranging from 1.6109 to 1.8535 BAM.

1.601.701.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.7901
Wed, 30 Dec 20151.7858
Tue, 29 Dec 20151.7842
Mon, 28 Dec 20151.7866
Fri, 25 Dec 20151.7866
Thu, 24 Dec 20151.7917
Wed, 23 Dec 20151.7858
Tue, 22 Dec 20151.7993
Mon, 21 Dec 20151.8049
Fri, 18 Dec 20151.8041
Thu, 17 Dec 20151.7889
Wed, 16 Dec 20151.7796
Tue, 15 Dec 20151.7808
Mon, 14 Dec 20151.7861
Fri, 11 Dec 20151.7873
Thu, 10 Dec 20151.7876
Wed, 9 Dec 20151.7985
Tue, 8 Dec 20151.8094
Mon, 7 Dec 20151.7940
Fri, 4 Dec 20151.8328
Thu, 3 Dec 20151.8430
Wed, 2 Dec 20151.8451
Tue, 1 Dec 20151.8488
Mon, 30 Nov 20151.8486
Fri, 27 Nov 20151.8430
Thu, 26 Nov 20151.8476
Wed, 25 Nov 20151.8363
Tue, 24 Nov 20151.8397
Mon, 23 Nov 20151.8299
Fri, 20 Nov 20151.8301
Thu, 19 Nov 20151.8337
Wed, 18 Nov 20151.8330
Tue, 17 Nov 20151.8240
Mon, 16 Nov 20151.8170
Fri, 13 Nov 20151.8234
Thu, 12 Nov 20151.8251
Wed, 11 Nov 20151.8260
Tue, 10 Nov 20151.8150
Mon, 9 Nov 20151.8003
Fri, 6 Nov 20151.7971
Thu, 5 Nov 20151.7886
Wed, 4 Nov 20151.7819
Tue, 3 Nov 20151.7729
Mon, 2 Nov 20151.7753
Fri, 30 Oct 20151.7894
Thu, 29 Oct 20151.7644
Wed, 28 Oct 20151.7682
Tue, 27 Oct 20151.7763
Mon, 26 Oct 20151.7646
Fri, 23 Oct 20151.7288
Thu, 22 Oct 20151.7226
Wed, 21 Oct 20151.7197
Tue, 20 Oct 20151.7258
Mon, 19 Oct 20151.7217
Fri, 16 Oct 20151.7098
Thu, 15 Oct 20151.7141
Wed, 14 Oct 20151.7196
Tue, 13 Oct 20151.7197
Mon, 12 Oct 20151.7214
Fri, 9 Oct 20151.7379
Thu, 8 Oct 20151.7360
Wed, 7 Oct 20151.7425
Tue, 6 Oct 20151.7407
Mon, 5 Oct 20151.7525
Fri, 2 Oct 20151.7536
Thu, 1 Oct 20151.7458
Wed, 30 Sep 20151.7457
Tue, 29 Sep 20151.7510
Mon, 28 Sep 20151.7540
Fri, 25 Sep 20151.7399
Thu, 24 Sep 20151.7541
Wed, 23 Sep 20151.7533
Tue, 22 Sep 20151.7385
Mon, 21 Sep 20151.7128
Fri, 18 Sep 20151.7290
Thu, 17 Sep 20151.7419
Wed, 16 Sep 20151.7278
Tue, 15 Sep 20151.7301
Mon, 14 Sep 20151.7357
Fri, 11 Sep 20151.7486
Thu, 10 Sep 20151.7558
Wed, 9 Sep 20151.7522
Tue, 8 Sep 20151.7547
Mon, 7 Sep 20151.7560
Fri, 4 Sep 20151.7418
Thu, 3 Sep 20151.7377
Wed, 2 Sep 20151.7407
Tue, 1 Sep 20151.7439
Mon, 31 Aug 20151.7357
Fri, 28 Aug 20151.7333
Thu, 27 Aug 20151.7153
Wed, 26 Aug 20151.6998
Tue, 25 Aug 20151.7012
Mon, 24 Aug 20151.7337
Fri, 21 Aug 20151.7489
Thu, 20 Aug 20151.7714
Wed, 19 Aug 20151.7684
Tue, 18 Aug 20151.7620
Mon, 17 Aug 20151.7508
Fri, 14 Aug 20151.7606
Thu, 13 Aug 20151.7533
Wed, 12 Aug 20151.7692
Tue, 11 Aug 20151.7845
Mon, 10 Aug 20151.7876
Fri, 7 Aug 20151.7968
Thu, 6 Aug 20151.7971
Wed, 5 Aug 20151.7824
Tue, 4 Aug 20151.7860
Mon, 3 Aug 20151.7834
Fri, 31 Jul 20151.7853
Thu, 30 Jul 20151.7732
Wed, 29 Jul 20151.7740
Tue, 28 Jul 20151.7687
Mon, 27 Jul 20151.7879
Fri, 24 Jul 20151.7782
Thu, 23 Jul 20151.7940
Wed, 22 Jul 20151.7998
Tue, 21 Jul 20151.8023
Mon, 20 Jul 20151.7962
Fri, 17 Jul 20151.7998
Thu, 16 Jul 20151.7766
Wed, 15 Jul 20151.7730
Tue, 14 Jul 20151.7701
Mon, 13 Jul 20151.7486
Fri, 10 Jul 20151.7693
Thu, 9 Jul 20151.7742
Wed, 8 Jul 20151.7893
Tue, 7 Jul 20151.7767
Mon, 6 Jul 20151.7626
Fri, 3 Jul 20151.7674
Thu, 2 Jul 20151.7620
Wed, 1 Jul 20151.7480
Tue, 30 Jun 20151.7568
Mon, 29 Jun 20151.7460
Fri, 26 Jun 20151.7453
Thu, 25 Jun 20151.7443
Wed, 24 Jun 20151.7457
Tue, 23 Jun 20151.7240
Mon, 22 Jun 20151.7310
Fri, 19 Jun 20151.7150
Thu, 18 Jun 20151.7340
Wed, 17 Jun 20151.7439
Tue, 16 Jun 20151.7435
Mon, 15 Jun 20151.7432
Fri, 12 Jun 20151.7413
Thu, 11 Jun 20151.7340
Wed, 10 Jun 20151.7387
Tue, 9 Jun 20151.7522
Mon, 8 Jun 20151.7435
Fri, 5 Jun 20151.7282
Thu, 4 Jun 20151.7566
Wed, 3 Jun 20151.7734
Tue, 2 Jun 20151.7871
Mon, 1 Jun 20151.7829
Fri, 29 May 20151.7950
Thu, 28 May 20151.8005
Wed, 27 May 20151.7901
Tue, 26 May 20151.7816
Mon, 25 May 20151.7519
Fri, 22 May 20151.7568
Thu, 21 May 20151.7592
Wed, 20 May 20151.7494
Tue, 19 May 20151.7173
Mon, 18 May 20151.7265
Fri, 15 May 20151.7128
Thu, 14 May 20151.7430
Wed, 13 May 20151.7402
Tue, 12 May 20151.7554
Mon, 11 May 20151.7430
Fri, 8 May 20151.7301
Thu, 7 May 20151.7416
Wed, 6 May 20151.7593
Tue, 5 May 20151.7538
Mon, 4 May 20151.7439
Fri, 1 May 20151.7439
Thu, 30 Apr 20151.7777
Wed, 29 Apr 20151.7899
Tue, 28 Apr 20151.8073
Mon, 27 Apr 20151.8069
Fri, 24 Apr 20151.8157
Thu, 23 Apr 20151.8206
Wed, 22 Apr 20151.8279
Tue, 21 Apr 20151.8240
Mon, 20 Apr 20151.8086
Fri, 17 Apr 20151.8260
Thu, 16 Apr 20151.8488
Wed, 15 Apr 20151.8514
Tue, 14 Apr 20151.8535
Mon, 13 Apr 20151.8504
Fri, 10 Apr 20151.8153
Thu, 9 Apr 20151.8006
Wed, 8 Apr 20151.8031
Tue, 7 Apr 20151.8059
Mon, 6 Apr 20151.8059
Fri, 3 Apr 20151.8059
Thu, 2 Apr 20151.8185
Wed, 1 Apr 20151.8179
Tue, 31 Mar 20151.8034
Mon, 30 Mar 20151.8016
Fri, 27 Mar 20151.7824
Thu, 26 Mar 20151.7805
Wed, 25 Mar 20151.7861
Tue, 24 Mar 20151.7924
Mon, 23 Mar 20151.8150
Fri, 20 Mar 20151.8318
Thu, 19 Mar 20151.8465
Wed, 18 Mar 20151.8390
Tue, 17 Mar 20151.8526
Mon, 16 Mar 20151.8500
Fri, 13 Mar 20151.8429
Thu, 12 Mar 20151.8490
Wed, 11 Mar 20151.8214
Tue, 10 Mar 20151.8009
Mon, 9 Mar 20151.7840
Fri, 6 Mar 20151.7669
Thu, 5 Mar 20151.7582
Wed, 4 Mar 20151.7513
Tue, 3 Mar 20151.7421
Mon, 2 Mar 20151.7401
Fri, 27 Feb 20151.7282
Thu, 26 Feb 20151.7238
Wed, 25 Feb 20151.7265
Tue, 24 Feb 20151.7311
Mon, 23 Feb 20151.7311
Fri, 20 Feb 20151.7176
Thu, 19 Feb 20151.7199
Wed, 18 Feb 20151.7134
Tue, 17 Feb 20151.7144
Mon, 16 Feb 20151.7185
Fri, 13 Feb 20151.7265
Thu, 12 Feb 20151.7287
Wed, 11 Feb 20151.7313
Tue, 10 Feb 20151.7347
Mon, 9 Feb 20151.7086
Fri, 6 Feb 20151.7141
Thu, 5 Feb 20151.7087
Wed, 4 Feb 20151.7193
Tue, 3 Feb 20151.7293
Mon, 2 Feb 20151.7301
Fri, 30 Jan 20151.7285
Thu, 29 Jan 20151.7241
Wed, 28 Jan 20151.7299
Tue, 27 Jan 20151.7394
Mon, 26 Jan 20151.7466
Fri, 23 Jan 20151.6834
Thu, 22 Jan 20151.6871
Wed, 21 Jan 20151.6891
Tue, 20 Jan 20151.6853
Mon, 19 Jan 20151.6878
Fri, 16 Jan 20151.6705
Thu, 15 Jan 20151.6610
Wed, 14 Jan 20151.6600
Tue, 13 Jan 20151.6569
Mon, 12 Jan 20151.6557
Fri, 9 Jan 20151.6620
Thu, 8 Jan 20151.6531
Wed, 7 Jan 20151.6416
Tue, 6 Jan 20151.6415
Mon, 5 Jan 20151.6109
Fri, 2 Jan 20151.6109
Thu, 1 Jan 20151.6109

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"