1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2023

Central Bank of Bosnia and Herzegovina USD rates in 2023

Average 1 USD = 1.8090 BAM

The mean of all 260 publications in 2023, ranging from 1.7377 to 1.8682 BAM.

1.751.801.85Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.7598
Thu, 28 Dec 20231.7676
Wed, 27 Dec 20231.7743
Tue, 26 Dec 20231.7743
Mon, 25 Dec 20231.7743
Fri, 22 Dec 20231.7808
Thu, 21 Dec 20231.7871
Wed, 20 Dec 20231.7842
Tue, 19 Dec 20231.7914
Mon, 18 Dec 20231.7868
Fri, 15 Dec 20231.7912
Thu, 14 Dec 20231.8131
Wed, 13 Dec 20231.8103
Tue, 12 Dec 20231.8182
Mon, 11 Dec 20231.8148
Fri, 8 Dec 20231.8158
Thu, 7 Dec 20231.8146
Wed, 6 Dec 20231.8081
Tue, 5 Dec 20231.7996
Mon, 4 Dec 20231.7985
Fri, 1 Dec 20231.7893
Thu, 30 Nov 20231.7805
Wed, 29 Nov 20231.7863
Tue, 28 Nov 20231.7860
Mon, 27 Nov 20231.7917
Fri, 24 Nov 20231.7943
Thu, 23 Nov 20231.7925
Wed, 22 Nov 20231.7853
Tue, 21 Nov 20231.7897
Mon, 20 Nov 20231.7990
Fri, 17 Nov 20231.8028
Thu, 16 Nov 20231.7996
Wed, 15 Nov 20231.8238
Tue, 14 Nov 20231.8330
Mon, 13 Nov 20231.8308
Fri, 10 Nov 20231.8294
Thu, 9 Nov 20231.8328
Wed, 8 Nov 20231.8303
Tue, 7 Nov 20231.8209
Mon, 6 Nov 20231.8275
Fri, 3 Nov 20231.8346
Thu, 2 Nov 20231.8562
Wed, 1 Nov 20231.8418
Tue, 31 Oct 20231.8443
Mon, 30 Oct 20231.8555
Fri, 27 Oct 20231.8556
Thu, 26 Oct 20231.8493
Wed, 25 Oct 20231.8396
Tue, 24 Oct 20231.8456
Mon, 23 Oct 20231.8467
Fri, 20 Oct 20231.8525
Thu, 19 Oct 20231.8512
Wed, 18 Oct 20231.8505
Tue, 17 Oct 20231.8560
Mon, 16 Oct 20231.8584
Fri, 13 Oct 20231.8418
Thu, 12 Oct 20231.8444
Wed, 11 Oct 20231.8483
Tue, 10 Oct 20231.8572
Mon, 9 Oct 20231.8516
Fri, 6 Oct 20231.8581
Thu, 5 Oct 20231.8632
Wed, 4 Oct 20231.8682
Tue, 3 Oct 20231.8574
Mon, 2 Oct 20231.8462
Fri, 29 Sep 20231.8558
Thu, 28 Sep 20231.8563
Wed, 27 Sep 20231.8443
Tue, 26 Sep 20231.8394
Mon, 25 Sep 20231.8370
Fri, 22 Sep 20231.8390
Thu, 21 Sep 20231.8275
Wed, 20 Sep 20231.8257
Tue, 19 Sep 20231.8342
Mon, 18 Sep 20231.8351
Fri, 15 Sep 20231.8228
Thu, 14 Sep 20231.8223
Wed, 13 Sep 20231.8257
Tue, 12 Sep 20231.8238
Mon, 11 Sep 20231.8272
Fri, 8 Sep 20231.8262
Thu, 7 Sep 20231.8202
Wed, 6 Sep 20231.8226
Tue, 5 Sep 20231.8108
Mon, 4 Sep 20231.8036
Fri, 1 Sep 20231.7996
Thu, 31 Aug 20231.7966
Wed, 30 Aug 20231.8105
Tue, 29 Aug 20231.8096
Mon, 28 Aug 20231.8096
Fri, 25 Aug 20231.8043
Thu, 24 Aug 20231.8101
Wed, 23 Aug 20231.7965
Tue, 22 Aug 20231.7930
Mon, 21 Aug 20231.7998
Fri, 18 Aug 20231.7943
Thu, 17 Aug 20231.7917
Wed, 16 Aug 20231.7901
Tue, 15 Aug 20231.7894
Mon, 14 Aug 20231.7774
Fri, 11 Aug 20231.7750
Thu, 10 Aug 20231.7832
Wed, 9 Aug 20231.7871
Tue, 8 Aug 20231.7806
Mon, 7 Aug 20231.7868
Fri, 4 Aug 20231.7891
Thu, 3 Aug 20231.7805
Wed, 2 Aug 20231.7829
Tue, 1 Aug 20231.7743
Mon, 31 Jul 20231.7764
Fri, 28 Jul 20231.7580
Thu, 27 Jul 20231.7685
Wed, 26 Jul 20231.7698
Tue, 25 Jul 20231.7626
Mon, 24 Jul 20231.7584
Fri, 21 Jul 20231.7467
Thu, 20 Jul 20231.7429
Wed, 19 Jul 20231.7377
Tue, 18 Jul 20231.7416
Mon, 17 Jul 20231.7430
Fri, 14 Jul 20231.7491
Thu, 13 Jul 20231.7745
Wed, 12 Jul 20231.7798
Tue, 11 Jul 20231.7852
Mon, 10 Jul 20231.7963
Fri, 7 Jul 20231.7945
Thu, 6 Jul 20231.7978
Wed, 5 Jul 20231.7952
Tue, 4 Jul 20231.7945
Mon, 3 Jul 20231.8000
Fri, 30 Jun 20231.7881
Thu, 29 Jun 20231.7881
Wed, 28 Jun 20231.7860
Tue, 27 Jun 20231.7914
Mon, 26 Jun 20231.7970
Fri, 23 Jun 20231.7805
Thu, 22 Jun 20231.7906
Wed, 21 Jun 20231.7889
Tue, 20 Jun 20231.7907
Mon, 19 Jun 20231.7835
Fri, 16 Jun 20231.8078
Thu, 15 Jun 20231.8094
Wed, 14 Jun 20231.8121
Tue, 13 Jun 20231.8168
Mon, 12 Jun 20231.8143
Fri, 9 Jun 20231.8216
Thu, 8 Jun 20231.8250
Wed, 7 Jun 20231.8308
Tue, 6 Jun 20231.8296
Mon, 5 Jun 20231.8172
Fri, 2 Jun 20231.8284
Thu, 1 Jun 20231.8308
Wed, 31 May 20231.8204
Tue, 30 May 20231.8253
Mon, 29 May 20231.8192
Fri, 26 May 20231.8219
Thu, 25 May 20231.8135
Wed, 24 May 20231.8145
Tue, 23 May 20231.8073
Mon, 22 May 20231.8096
Fri, 19 May 20231.8088
Thu, 18 May 20231.8061
Wed, 17 May 20231.7975
Tue, 16 May 20231.7983
Mon, 15 May 20231.7957
Fri, 12 May 20231.7894
Thu, 11 May 20231.7861
Wed, 10 May 20231.7847
Tue, 9 May 20231.7721
Mon, 8 May 20231.7758
Fri, 5 May 20231.7661
Thu, 4 May 20231.7711
Wed, 3 May 20231.7811
Tue, 2 May 20231.7811
Mon, 1 May 20231.7811
Fri, 28 Apr 20231.7713
Thu, 27 Apr 20231.7717
Wed, 26 Apr 20231.7745
Tue, 25 Apr 20231.7777
Mon, 24 Apr 20231.7816
Fri, 21 Apr 20231.7871
Thu, 20 Apr 20231.7889
Wed, 19 Apr 20231.7826
Tue, 18 Apr 20231.7811
Mon, 17 Apr 20231.7689
Fri, 14 Apr 20231.7756
Thu, 13 Apr 20231.7907
Wed, 12 Apr 20231.7935
Tue, 11 Apr 20231.7919
Mon, 10 Apr 20231.7919
Fri, 7 Apr 20231.7919
Thu, 6 Apr 20231.7878
Wed, 5 Apr 20231.7942
Tue, 4 Apr 20231.7993
Mon, 3 Apr 20231.7985
Fri, 31 Mar 20231.7966
Thu, 30 Mar 20231.8031
Wed, 29 Mar 20231.8041
Tue, 28 Mar 20231.8155
Mon, 27 Mar 20231.8202
Fri, 24 Mar 20231.7978
Thu, 23 Mar 20231.8135
Wed, 22 Mar 20231.8150
Tue, 21 Mar 20231.8250
Mon, 20 Mar 20231.8411
Fri, 17 Mar 20231.8460
Thu, 16 Mar 20231.8540
Wed, 15 Mar 20231.8216
Tue, 14 Mar 20231.8269
Mon, 13 Mar 20231.8476
Fri, 10 Mar 20231.8532
Thu, 9 Mar 20231.8547
Wed, 8 Mar 20231.8339
Tue, 7 Mar 20231.8372
Mon, 6 Mar 20231.8425
Fri, 3 Mar 20231.8443
Thu, 2 Mar 20231.8306
Wed, 1 Mar 20231.8418
Tue, 28 Feb 20231.8532
Mon, 27 Feb 20231.8504
Fri, 24 Feb 20231.8423
Thu, 23 Feb 20231.8375
Wed, 22 Feb 20231.8340
Tue, 21 Feb 20231.8323
Mon, 20 Feb 20231.8408
Fri, 17 Feb 20231.8279
Thu, 16 Feb 20231.8279
Wed, 15 Feb 20231.8179
Tue, 14 Feb 20231.8303
Mon, 13 Feb 20231.8296
Fri, 10 Feb 20231.8158
Thu, 9 Feb 20231.8219
Wed, 8 Feb 20231.8279
Tue, 7 Feb 20231.8150
Mon, 6 Feb 20231.7883
Fri, 3 Feb 20231.7800
Thu, 2 Feb 20231.7953
Wed, 1 Feb 20231.8054
Tue, 31 Jan 20231.7938
Mon, 30 Jan 20231.8001
Fri, 27 Jan 20231.7952
Thu, 26 Jan 20231.7980
Wed, 25 Jan 20231.8013
Tue, 24 Jan 20231.7991
Mon, 23 Jan 20231.8066
Fri, 20 Jan 20231.8084
Thu, 19 Jan 20231.8044
Wed, 18 Jan 20231.8038
Tue, 17 Jan 20231.8089
Mon, 16 Jan 20231.8086
Fri, 13 Jan 20231.8157
Thu, 12 Jan 20231.8199
Wed, 11 Jan 20231.8240
Tue, 10 Jan 20231.8286
Mon, 9 Jan 20231.8627
Fri, 6 Jan 20231.8449
Thu, 5 Jan 20231.8453
Wed, 4 Jan 20231.8547
Tue, 3 Jan 20231.8337
Mon, 2 Jan 20231.8337

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"