1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2005

Central Bank of Bosnia and Herzegovina USD rates in 2005

Average 1 USD = 1.5737 BAM

The mean of all 255 publications in 2005, ranging from 1.4359 to 1.6764 BAM.

1.501.60Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.6540
Wed, 28 Dec 20051.6502
Tue, 27 Dec 20051.6492
Mon, 26 Dec 20051.6492
Fri, 23 Dec 20051.6544
Thu, 22 Dec 20051.6474
Wed, 21 Dec 20051.6360
Tue, 20 Dec 20051.6330
Mon, 19 Dec 20051.6322
Fri, 16 Dec 20051.6300
Thu, 15 Dec 20051.6271
Wed, 14 Dec 20051.6401
Tue, 13 Dec 20051.6401
Mon, 12 Dec 20051.6596
Fri, 9 Dec 20051.6626
Thu, 8 Dec 20051.6702
Wed, 7 Dec 20051.6599
Tue, 6 Dec 20051.6621
Mon, 5 Dec 20051.6721
Fri, 2 Dec 20051.6652
Thu, 1 Dec 20051.6618
Wed, 30 Nov 20051.6585
Mon, 28 Nov 20051.6599
Fri, 25 Nov 20051.6599
Thu, 24 Nov 20051.6609
Wed, 23 Nov 20051.6715
Tue, 22 Nov 20051.6559
Mon, 21 Nov 20051.6747
Fri, 18 Nov 20051.6728
Thu, 17 Nov 20051.6749
Wed, 16 Nov 20051.6764
Tue, 15 Nov 20051.6698
Mon, 14 Nov 20051.6721
Fri, 11 Nov 20051.6628
Thu, 10 Nov 20051.6662
Wed, 9 Nov 20051.6658
Tue, 8 Nov 20051.6541
Mon, 7 Nov 20051.6390
Fri, 4 Nov 20051.6243
Thu, 3 Nov 20051.6309
Wed, 2 Nov 20051.6288
Tue, 1 Nov 20051.6267
Mon, 31 Oct 20051.6113
Fri, 28 Oct 20051.6124
Thu, 27 Oct 20051.6219
Wed, 26 Oct 20051.6276
Tue, 25 Oct 20051.6375
Mon, 24 Oct 20051.6282
Fri, 21 Oct 20051.6363
Thu, 20 Oct 20051.6367
Wed, 19 Oct 20051.6385
Tue, 18 Oct 20051.6269
Mon, 17 Oct 20051.6300
Fri, 14 Oct 20051.6326
Thu, 13 Oct 20051.6288
Wed, 12 Oct 20051.6269
Tue, 11 Oct 20051.6180
Mon, 10 Oct 20051.6105
Fri, 7 Oct 20051.6216
Thu, 6 Oct 20051.6371
Wed, 5 Oct 20051.6383
Tue, 4 Oct 20051.6390
Mon, 3 Oct 20051.6242
Fri, 30 Sep 20051.6213
Thu, 29 Sep 20051.6248
Wed, 28 Sep 20051.6292
Tue, 27 Sep 20051.6257
Mon, 26 Sep 20051.6140
Fri, 23 Sep 20051.6000
Thu, 22 Sep 20051.5999
Wed, 21 Sep 20051.6092
Tue, 20 Sep 20051.6112
Mon, 19 Sep 20051.5975
Fri, 16 Sep 20051.6001
Thu, 15 Sep 20051.5883
Wed, 14 Sep 20051.5932
Tue, 13 Sep 20051.5884
Mon, 12 Sep 20051.5754
Fri, 9 Sep 20051.5750
Thu, 8 Sep 20051.5708
Wed, 7 Sep 20051.5668
Tue, 6 Sep 20051.5599
Mon, 5 Sep 20051.5595
Fri, 2 Sep 20051.5788
Thu, 1 Sep 20051.6034
Wed, 31 Aug 20051.6056
Tue, 30 Aug 20051.5915
Mon, 29 Aug 20051.5892
Fri, 26 Aug 20051.5937
Thu, 25 Aug 20051.6017
Wed, 24 Aug 20051.5988
Tue, 23 Aug 20051.5991
Mon, 22 Aug 20051.6054
Fri, 19 Aug 20051.6014
Thu, 18 Aug 20051.5906
Wed, 17 Aug 20051.5884
Tue, 16 Aug 20051.5806
Mon, 15 Aug 20051.5701
Fri, 12 Aug 20051.5766
Thu, 11 Aug 20051.5802
Wed, 10 Aug 20051.5815
Tue, 9 Aug 20051.5811
Mon, 8 Aug 20051.5791
Fri, 5 Aug 20051.5877
Thu, 4 Aug 20051.5891
Wed, 3 Aug 20051.6009
Tue, 2 Aug 20051.6006
Mon, 1 Aug 20051.6173
Fri, 29 Jul 20051.6164
Thu, 28 Jul 20051.6312
Wed, 27 Jul 20051.6316
Tue, 26 Jul 20051.6211
Mon, 25 Jul 20051.6107
Fri, 22 Jul 20051.6048
Thu, 21 Jul 20051.6213
Wed, 20 Jul 20051.6346
Tue, 19 Jul 20051.6226
Mon, 18 Jul 20051.6200
Fri, 15 Jul 20051.6208
Thu, 14 Jul 20051.6052
Wed, 13 Jul 20051.6076
Tue, 12 Jul 20051.6290
Mon, 11 Jul 20051.6430
Fri, 8 Jul 20051.6357
Thu, 7 Jul 20051.6418
Wed, 6 Jul 20051.6459
Tue, 5 Jul 20051.6444
Mon, 4 Jul 20051.6181
Fri, 1 Jul 20051.6175
Thu, 30 Jun 20051.6226
Wed, 29 Jun 20051.6171
Tue, 28 Jun 20051.6079
Mon, 27 Jun 20051.6188
Fri, 24 Jun 20051.6209
Thu, 23 Jun 20051.6149
Wed, 22 Jun 20051.6175
Tue, 21 Jun 20051.6018
Mon, 20 Jun 20051.6062
Fri, 17 Jun 20051.6144
Thu, 16 Jun 20051.6205
Wed, 15 Jun 20051.6151
Tue, 14 Jun 20051.6215
Mon, 13 Jun 20051.5993
Fri, 10 Jun 20051.5980
Thu, 9 Jun 20051.5870
Wed, 8 Jun 20051.5920
Tue, 7 Jun 20051.5937
Mon, 6 Jun 20051.5915
Fri, 3 Jun 20051.5949
Thu, 2 Jun 20051.5995
Wed, 1 Jun 20051.5861
Tue, 31 May 20051.5682
Mon, 30 May 20051.5583
Fri, 27 May 20051.5618
Thu, 26 May 20051.5567
Wed, 25 May 20051.5502
Tue, 24 May 20051.5587
Mon, 23 May 20051.5514
Fri, 20 May 20051.5471
Thu, 19 May 20051.5497
Wed, 18 May 20051.5478
Tue, 17 May 20051.5503
Mon, 16 May 20051.5479
Fri, 13 May 20051.5315
Thu, 12 May 20051.5183
Wed, 11 May 20051.5216
Tue, 10 May 20051.5251
Mon, 9 May 20051.5106
Fri, 6 May 20051.5098
Wed, 4 May 20051.5095
Tue, 3 May 20051.5095
Mon, 2 May 20051.5095
Fri, 29 Apr 20051.5156
Thu, 28 Apr 20051.5138
Wed, 27 Apr 20051.5067
Tue, 26 Apr 20051.5084
Mon, 25 Apr 20051.4956
Fri, 22 Apr 20051.4978
Thu, 21 Apr 20051.4988
Wed, 20 Apr 20051.5049
Tue, 19 Apr 20051.5083
Mon, 18 Apr 20051.5199
Fri, 15 Apr 20051.5256
Thu, 14 Apr 20051.5136
Wed, 13 Apr 20051.5062
Tue, 12 Apr 20051.5078
Mon, 11 Apr 20051.5257
Fri, 8 Apr 20051.5134
Thu, 7 Apr 20051.5209
Wed, 6 Apr 20051.5268
Tue, 5 Apr 20051.5181
Mon, 4 Apr 20051.5092
Fri, 1 Apr 20051.5087
Thu, 31 Mar 20051.5111
Wed, 30 Mar 20051.5131
Tue, 29 Mar 20051.5066
Mon, 28 Mar 20051.5066
Fri, 25 Mar 20051.5066
Thu, 24 Mar 20051.4987
Wed, 23 Mar 20051.4845
Tue, 22 Mar 20051.4818
Mon, 21 Mar 20051.4729
Fri, 18 Mar 20051.4620
Thu, 17 Mar 20051.4625
Wed, 16 Mar 20051.4614
Tue, 15 Mar 20051.4626
Mon, 14 Mar 20051.4578
Fri, 11 Mar 20051.4586
Thu, 10 Mar 20051.4655
Wed, 9 Mar 20051.4765
Tue, 8 Mar 20051.4820
Mon, 7 Mar 20051.4913
Fri, 4 Mar 20051.4880
Thu, 3 Mar 20051.4929
Wed, 2 Mar 20051.4753
Tue, 1 Mar 20051.4753
Mon, 28 Feb 20051.4856
Fri, 25 Feb 20051.4750
Thu, 24 Feb 20051.4814
Wed, 23 Feb 20051.4825
Tue, 22 Feb 20051.4981
Mon, 21 Feb 20051.5000
Fri, 18 Feb 20051.4998
Thu, 17 Feb 20051.4999
Wed, 16 Feb 20051.5026
Tue, 15 Feb 20051.5083
Mon, 14 Feb 20051.5215
Fri, 11 Feb 20051.5307
Thu, 10 Feb 20051.5325
Wed, 9 Feb 20051.5323
Tue, 8 Feb 20051.5228
Mon, 7 Feb 20051.5094
Fri, 4 Feb 20051.5044
Thu, 3 Feb 20051.4975
Wed, 2 Feb 20051.5014
Tue, 1 Feb 20051.5004
Mon, 31 Jan 20051.5004
Fri, 28 Jan 20051.5015
Thu, 27 Jan 20051.5039
Wed, 26 Jan 20051.5016
Mon, 24 Jan 20051.5088
Fri, 21 Jan 20051.5119
Thu, 20 Jan 20051.4949
Wed, 19 Jan 20051.4976
Tue, 18 Jan 20051.4947
Mon, 17 Jan 20051.4940
Fri, 14 Jan 20051.4781
Thu, 13 Jan 20051.4886
Wed, 12 Jan 20051.4881
Tue, 11 Jan 20051.4927
Mon, 10 Jan 20051.4817
Fri, 7 Jan 20051.4836
Thu, 6 Jan 20051.4790
Tue, 4 Jan 20051.4359
Mon, 3 Jan 20051.4359

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"