1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2008

Central Bank of Bosnia and Herzegovina USD rates in 2008

Average 1 USD = 1.3348 BAM

The mean of all 253 publications in 2008, ranging from 1.2232 to 1.5697 BAM.

1.201.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.3706
Mon, 29 Dec 20081.3965
Fri, 26 Dec 20081.3965
Thu, 25 Dec 20081.3965
Wed, 24 Dec 20081.3992
Tue, 23 Dec 20081.4000
Mon, 22 Dec 20081.4030
Fri, 19 Dec 20081.3381
Thu, 18 Dec 20081.3912
Wed, 17 Dec 20081.4287
Tue, 16 Dec 20081.4477
Mon, 15 Dec 20081.4661
Fri, 12 Dec 20081.4800
Thu, 11 Dec 20081.5132
Wed, 10 Dec 20081.5235
Tue, 9 Dec 20081.5216
Mon, 8 Dec 20081.5443
Fri, 5 Dec 20081.5498
Tue, 2 Dec 20081.5513
Mon, 1 Dec 20081.5368
Thu, 27 Nov 20081.5120
Wed, 26 Nov 20081.5312
Tue, 25 Nov 20081.5312
Mon, 24 Nov 20081.5520
Fri, 21 Nov 20081.5594
Thu, 20 Nov 20081.5481
Wed, 19 Nov 20081.5457
Tue, 18 Nov 20081.5449
Mon, 17 Nov 20081.5431
Fri, 14 Nov 20081.5615
Thu, 13 Nov 20081.5609
Wed, 12 Nov 20081.5343
Tue, 11 Nov 20081.5172
Mon, 10 Nov 20081.5333
Fri, 7 Nov 20081.5316
Thu, 6 Nov 20081.5197
Wed, 5 Nov 20081.5256
Tue, 4 Nov 20081.5254
Mon, 3 Nov 20081.5331
Fri, 31 Oct 20081.5004
Thu, 30 Oct 20081.5316
Wed, 29 Oct 20081.5614
Tue, 28 Oct 20081.5697
Mon, 27 Oct 20081.5527
Fri, 24 Oct 20081.5268
Thu, 23 Oct 20081.5229
Wed, 22 Oct 20081.4835
Tue, 21 Oct 20081.4570
Mon, 20 Oct 20081.4591
Fri, 17 Oct 20081.4480
Thu, 16 Oct 20081.4355
Wed, 15 Oct 20081.4222
Tue, 14 Oct 20081.4340
Mon, 13 Oct 20081.4403
Fri, 10 Oct 20081.4295
Thu, 9 Oct 20081.4244
Wed, 8 Oct 20081.4347
Tue, 7 Oct 20081.4345
Mon, 6 Oct 20081.4138
Fri, 3 Oct 20081.4068
Thu, 2 Oct 20081.3890
Wed, 1 Oct 20081.3674
Tue, 30 Sep 20081.3630
Mon, 29 Sep 20081.3359
Fri, 26 Sep 20081.3305
Thu, 25 Sep 20081.3314
Wed, 24 Sep 20081.3277
Tue, 23 Sep 20081.3423
Mon, 22 Sep 20081.3739
Fri, 19 Sep 20081.3487
Thu, 18 Sep 20081.3750
Wed, 17 Sep 20081.3709
Tue, 16 Sep 20081.3821
Mon, 15 Sep 20081.3905
Fri, 12 Sep 20081.4036
Thu, 11 Sep 20081.3877
Wed, 10 Sep 20081.3828
Tue, 9 Sep 20081.3760
Mon, 8 Sep 20081.3728
Fri, 5 Sep 20081.3500
Thu, 4 Sep 20081.3544
Wed, 3 Sep 20081.3474
Tue, 2 Sep 20081.3377
Mon, 1 Sep 20081.3273
Fri, 29 Aug 20081.3241
Thu, 28 Aug 20081.3245
Wed, 27 Aug 20081.3398
Tue, 26 Aug 20081.3245
Mon, 25 Aug 20081.3208
Fri, 22 Aug 20081.3203
Thu, 21 Aug 20081.3274
Wed, 20 Aug 20081.3326
Tue, 19 Aug 20081.3301
Mon, 18 Aug 20081.3279
Fri, 15 Aug 20081.3120
Thu, 14 Aug 20081.3124
Wed, 13 Aug 20081.3120
Tue, 12 Aug 20081.3028
Mon, 11 Aug 20081.2975
Fri, 8 Aug 20081.2642
Thu, 7 Aug 20081.2636
Wed, 6 Aug 20081.2629
Tue, 5 Aug 20081.2565
Mon, 4 Aug 20081.2558
Fri, 1 Aug 20081.2529
Thu, 31 Jul 20081.2546
Wed, 30 Jul 20081.2454
Tue, 29 Jul 20081.2421
Mon, 28 Jul 20081.2431
Fri, 25 Jul 20081.2476
Thu, 24 Jul 20081.2425
Wed, 23 Jul 20081.2286
Tue, 22 Jul 20081.2333
Mon, 21 Jul 20081.2366
Fri, 18 Jul 20081.2340
Thu, 17 Jul 20081.2310
Wed, 16 Jul 20081.2232
Tue, 15 Jul 20081.2342
Mon, 14 Jul 20081.2351
Fri, 11 Jul 20081.2451
Thu, 10 Jul 20081.2446
Wed, 9 Jul 20081.2468
Tue, 8 Jul 20081.2497
Mon, 7 Jul 20081.2481
Fri, 4 Jul 20081.2312
Thu, 3 Jul 20081.2374
Wed, 2 Jul 20081.2398
Tue, 1 Jul 20081.2407
Mon, 30 Jun 20081.2420
Fri, 27 Jun 20081.2433
Thu, 26 Jun 20081.2538
Wed, 25 Jun 20081.2563
Tue, 24 Jun 20081.2601
Mon, 23 Jun 20081.2529
Fri, 20 Jun 20081.2634
Thu, 19 Jun 20081.2624
Wed, 18 Jun 20081.2637
Tue, 17 Jun 20081.2652
Mon, 16 Jun 20081.2753
Fri, 13 Jun 20081.2686
Thu, 12 Jun 20081.2606
Wed, 11 Jun 20081.2597
Tue, 10 Jun 20081.2391
Mon, 9 Jun 20081.2540
Fri, 6 Jun 20081.2699
Thu, 5 Jun 20081.2646
Wed, 4 Jun 20081.2543
Tue, 3 Jun 20081.2601
Mon, 2 Jun 20081.2612
Fri, 30 May 20081.2577
Wed, 28 May 20081.2410
Tue, 27 May 20081.2409
Mon, 26 May 20081.2424
Fri, 23 May 20081.2414
Thu, 22 May 20081.2416
Wed, 21 May 20081.2506
Tue, 20 May 20081.2556
Mon, 19 May 20081.2620
Fri, 16 May 20081.2639
Thu, 15 May 20081.2668
Wed, 14 May 20081.2640
Tue, 13 May 20081.2676
Mon, 12 May 20081.2653
Fri, 9 May 20081.2744
Thu, 8 May 20081.2676
Wed, 7 May 20081.2595
Tue, 6 May 20081.2651
Wed, 30 Apr 20081.2561
Tue, 29 Apr 20081.2515
Mon, 28 Apr 20081.2541
Fri, 25 Apr 20081.2403
Thu, 24 Apr 20081.2270
Wed, 23 Apr 20081.2277
Tue, 22 Apr 20081.2302
Mon, 21 Apr 20081.2394
Fri, 18 Apr 20081.2323
Thu, 17 Apr 20081.2279
Wed, 16 Apr 20081.2357
Tue, 15 Apr 20081.2325
Mon, 14 Apr 20081.2353
Fri, 11 Apr 20081.2320
Thu, 10 Apr 20081.2437
Wed, 9 Apr 20081.2462
Tue, 8 Apr 20081.2463
Mon, 7 Apr 20081.2440
Fri, 4 Apr 20081.2597
Thu, 3 Apr 20081.2512
Wed, 2 Apr 20081.2489
Tue, 1 Apr 20081.2369
Mon, 31 Mar 20081.2382
Fri, 28 Mar 20081.2390
Thu, 27 Mar 20081.2450
Wed, 26 Mar 20081.2562
Tue, 25 Mar 20081.2681
Mon, 24 Mar 20081.2681
Fri, 21 Mar 20081.2681
Thu, 20 Mar 20081.2464
Wed, 19 Mar 20081.2401
Tue, 18 Mar 20081.2402
Mon, 17 Mar 20081.2569
Fri, 14 Mar 20081.2556
Thu, 13 Mar 20081.2637
Wed, 12 Mar 20081.2718
Tue, 11 Mar 20081.2750
Mon, 10 Mar 20081.2686
Fri, 7 Mar 20081.2767
Thu, 6 Mar 20081.2871
Wed, 5 Mar 20081.2862
Tue, 4 Mar 20081.2865
Mon, 3 Mar 20081.2895
Fri, 29 Feb 20081.2935
Thu, 28 Feb 20081.3001
Wed, 27 Feb 20081.3149
Tue, 26 Feb 20081.3200
Mon, 25 Feb 20081.3172
Fri, 22 Feb 20081.3272
Wed, 20 Feb 20081.3267
Tue, 19 Feb 20081.3363
Mon, 18 Feb 20081.3329
Fri, 15 Feb 20081.3372
Thu, 14 Feb 20081.3409
Wed, 13 Feb 20081.3453
Tue, 12 Feb 20081.3450
Mon, 11 Feb 20081.3476
Fri, 8 Feb 20081.3425
Thu, 7 Feb 20081.3377
Wed, 6 Feb 20081.3316
Tue, 5 Feb 20081.3189
Mon, 4 Feb 20081.3136
Fri, 1 Feb 20081.3153
Thu, 31 Jan 20081.3206
Wed, 30 Jan 20081.3239
Tue, 29 Jan 20081.3255
Mon, 28 Jan 20081.3300
Fri, 25 Jan 20081.3339
Thu, 24 Jan 20081.3420
Wed, 23 Jan 20081.3494
Tue, 22 Jan 20081.3505
Mon, 21 Jan 20081.3329
Fri, 18 Jan 20081.3313
Thu, 17 Jan 20081.3222
Wed, 16 Jan 20081.3139
Tue, 15 Jan 20081.3131
Mon, 14 Jan 20081.3222
Fri, 11 Jan 20081.3339
Thu, 10 Jan 20081.3323
Wed, 9 Jan 20081.3300
Tue, 8 Jan 20081.3284
Mon, 7 Jan 20081.3281
Fri, 4 Jan 20081.3257
Thu, 3 Jan 20081.3286
Wed, 2 Jan 20081.3286
Tue, 1 Jan 20081.3286

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"