1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2020

Central Bank of Bosnia and Herzegovina USD rates in 2020

Average 1 USD = 1.7161 BAM

The mean of all 262 publications in 2020, ranging from 1.5926 to 1.8267 BAM.

1.601.701.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 USD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.5926
Wed, 30 Dec 20201.5954
Tue, 29 Dec 20201.6006
Mon, 28 Dec 20201.6041
Fri, 25 Dec 20201.6041
Thu, 24 Dec 20201.6076
Wed, 23 Dec 20201.5980
Tue, 22 Dec 20201.6067
Mon, 21 Dec 20201.5954
Fri, 18 Dec 20201.5971
Thu, 17 Dec 20201.6046
Wed, 16 Dec 20201.6111
Tue, 15 Dec 20201.6081
Mon, 14 Dec 20201.6128
Fri, 11 Dec 20201.6144
Thu, 10 Dec 20201.6152
Wed, 9 Dec 20201.6145
Tue, 8 Dec 20201.6127
Mon, 7 Dec 20201.6085
Fri, 4 Dec 20201.6096
Thu, 3 Dec 20201.6209
Wed, 2 Dec 20201.6342
Tue, 1 Dec 20201.6326
Mon, 30 Nov 20201.6405
Fri, 27 Nov 20201.6436
Thu, 26 Nov 20201.6449
Wed, 25 Nov 20201.6484
Tue, 24 Nov 20201.6434
Mon, 23 Nov 20201.6487
Fri, 20 Nov 20201.6530
Thu, 19 Nov 20201.6480
Wed, 18 Nov 20201.6460
Tue, 17 Nov 20201.6533
Mon, 16 Nov 20201.6554
Fri, 13 Nov 20201.6587
Thu, 12 Nov 20201.6623
Wed, 11 Nov 20201.6564
Tue, 10 Nov 20201.6459
Mon, 9 Nov 20201.6477
Fri, 6 Nov 20201.6498
Thu, 5 Nov 20201.6687
Wed, 4 Nov 20201.6714
Tue, 3 Nov 20201.6785
Mon, 2 Nov 20201.6719
Fri, 30 Oct 20201.6711
Thu, 29 Oct 20201.6678
Wed, 28 Oct 20201.6530
Tue, 27 Oct 20201.6548
Mon, 26 Oct 20201.6497
Fri, 23 Oct 20201.6545
Thu, 22 Oct 20201.6502
Wed, 21 Oct 20201.6561
Tue, 20 Oct 20201.6596
Mon, 19 Oct 20201.6658
Fri, 16 Oct 20201.6719
Thu, 15 Oct 20201.6645
Wed, 14 Oct 20201.6593
Tue, 13 Oct 20201.6576
Mon, 12 Oct 20201.6582
Fri, 9 Oct 20201.6624
Thu, 8 Oct 20201.6617
Wed, 7 Oct 20201.6582
Tue, 6 Oct 20201.6620
Mon, 5 Oct 20201.6674
Fri, 2 Oct 20201.6643
Thu, 1 Oct 20201.6705
Wed, 30 Sep 20201.6714
Tue, 29 Sep 20201.6759
Mon, 28 Sep 20201.6811
Fri, 25 Sep 20201.6795
Thu, 24 Sep 20201.6728
Wed, 23 Sep 20201.6660
Tue, 22 Sep 20201.6593
Mon, 21 Sep 20201.6529
Fri, 18 Sep 20201.6579
Thu, 17 Sep 20201.6478
Wed, 16 Sep 20201.6447
Tue, 15 Sep 20201.6469
Mon, 14 Sep 20201.6499
Fri, 11 Sep 20201.6506
Thu, 10 Sep 20201.6613
Wed, 9 Sep 20201.6596
Tue, 8 Sep 20201.6541
Mon, 7 Sep 20201.6516
Fri, 4 Sep 20201.6557
Thu, 3 Sep 20201.6490
Wed, 2 Sep 20201.6316
Tue, 1 Sep 20201.6380
Mon, 31 Aug 20201.6415
Fri, 28 Aug 20201.6566
Thu, 27 Aug 20201.6590
Wed, 26 Aug 20201.6555
Tue, 25 Aug 20201.6509
Mon, 24 Aug 20201.6618
Fri, 21 Aug 20201.6505
Thu, 20 Aug 20201.6390
Wed, 19 Aug 20201.6427
Tue, 18 Aug 20201.6501
Mon, 17 Aug 20201.6557
Fri, 14 Aug 20201.6529
Thu, 13 Aug 20201.6616
Wed, 12 Aug 20201.6599
Tue, 11 Aug 20201.6627
Mon, 10 Aug 20201.6551
Fri, 7 Aug 20201.6515
Thu, 6 Aug 20201.6499
Wed, 5 Aug 20201.6624
Tue, 4 Aug 20201.6679
Mon, 3 Aug 20201.6508
Fri, 31 Jul 20201.6655
Thu, 30 Jul 20201.6681
Wed, 29 Jul 20201.6692
Tue, 28 Jul 20201.6631
Mon, 27 Jul 20201.6849
Fri, 24 Jul 20201.6906
Thu, 23 Jul 20201.6893
Wed, 22 Jul 20201.7092
Tue, 21 Jul 20201.7084
Mon, 20 Jul 20201.7114
Fri, 17 Jul 20201.7135
Thu, 16 Jul 20201.7090
Wed, 15 Jul 20201.7194
Tue, 14 Jul 20201.7264
Mon, 13 Jul 20201.7345
Fri, 10 Jul 20201.7244
Thu, 9 Jul 20201.7330
Wed, 8 Jul 20201.7324
Tue, 7 Jul 20201.7270
Mon, 6 Jul 20201.7425
Fri, 3 Jul 20201.7330
Thu, 2 Jul 20201.7463
Wed, 1 Jul 20201.7466
Tue, 30 Jun 20201.7333
Mon, 29 Jun 20201.7443
Fri, 26 Jun 20201.7463
Thu, 25 Jun 20201.7339
Wed, 24 Jun 20201.7281
Tue, 23 Jun 20201.7443
Mon, 22 Jun 20201.7447
Fri, 19 Jun 20201.7429
Thu, 18 Jun 20201.7413
Wed, 17 Jun 20201.7296
Tue, 16 Jun 20201.7381
Mon, 15 Jun 20201.7302
Fri, 12 Jun 20201.7235
Thu, 11 Jun 20201.7194
Wed, 10 Jun 20201.7317
Tue, 9 Jun 20201.7331
Mon, 8 Jun 20201.7262
Fri, 5 Jun 20201.7385
Thu, 4 Jun 20201.7472
Wed, 3 Jun 20201.7503
Tue, 2 Jun 20201.7595
Mon, 1 Jun 20201.7563
Fri, 29 May 20201.7754
Thu, 28 May 20201.7795
Wed, 27 May 20201.7821
Tue, 26 May 20201.7927
Mon, 25 May 20201.7937
Fri, 22 May 20201.7780
Thu, 21 May 20201.7848
Wed, 20 May 20201.7861
Tue, 19 May 20201.8056
Mon, 18 May 20201.8113
Fri, 15 May 20201.8123
Thu, 14 May 20201.7985
Wed, 13 May 20201.8013
Tue, 12 May 20201.8069
Mon, 11 May 20201.8038
Fri, 8 May 20201.8138
Thu, 7 May 20201.8098
Wed, 6 May 20201.8038
Tue, 5 May 20201.7875
Mon, 4 May 20201.7983
Fri, 1 May 20201.7983
Thu, 30 Apr 20201.8039
Wed, 29 Apr 20201.7981
Tue, 28 Apr 20201.8023
Mon, 27 Apr 20201.8110
Fri, 24 Apr 20201.8157
Thu, 23 Apr 20201.7998
Wed, 22 Apr 20201.8048
Tue, 21 Apr 20201.8009
Mon, 20 Apr 20201.8009
Fri, 17 Apr 20201.7963
Thu, 16 Apr 20201.7938
Wed, 15 Apr 20201.7840
Tue, 14 Apr 20201.7998
Mon, 13 Apr 20201.7998
Fri, 10 Apr 20201.7998
Thu, 9 Apr 20201.7991
Wed, 8 Apr 20201.7968
Tue, 7 Apr 20201.8125
Mon, 6 Apr 20201.8135
Fri, 3 Apr 20201.7934
Thu, 2 Apr 20201.7884
Wed, 1 Apr 20201.7852
Tue, 31 Mar 20201.7725
Mon, 30 Mar 20201.7818
Fri, 27 Mar 20201.7811
Thu, 26 Mar 20201.8064
Wed, 25 Mar 20201.8038
Tue, 24 Mar 20201.8138
Mon, 23 Mar 20201.8267
Fri, 20 Mar 20201.8108
Thu, 19 Mar 20201.7888
Wed, 18 Mar 20201.7809
Tue, 17 Mar 20201.7530
Mon, 16 Mar 20201.7614
Fri, 13 Mar 20201.7401
Thu, 12 Mar 20201.7253
Wed, 11 Mar 20201.7171
Tue, 10 Mar 20201.7073
Mon, 9 Mar 20201.7253
Fri, 6 Mar 20201.7483
Thu, 5 Mar 20201.7580
Wed, 4 Mar 20201.7593
Tue, 3 Mar 20201.7585
Mon, 2 Mar 20201.7818
Fri, 28 Feb 20201.7839
Thu, 27 Feb 20201.7985
Wed, 26 Feb 20201.8043
Tue, 25 Feb 20201.8079
Mon, 24 Feb 20201.8108
Fri, 21 Feb 20201.8126
Thu, 20 Feb 20201.8110
Wed, 19 Feb 20201.8083
Tue, 18 Feb 20201.8051
Mon, 17 Feb 20201.8039
Fri, 14 Feb 20201.7998
Thu, 13 Feb 20201.7920
Wed, 12 Feb 20201.7942
Tue, 11 Feb 20201.7860
Mon, 10 Feb 20201.7831
Fri, 7 Feb 20201.7775
Thu, 6 Feb 20201.7743
Wed, 5 Feb 20201.7703
Tue, 4 Feb 20201.7674
Mon, 3 Feb 20201.7697
Fri, 31 Jan 20201.7734
Thu, 30 Jan 20201.7779
Wed, 29 Jan 20201.7772
Tue, 28 Jan 20201.7740
Mon, 27 Jan 20201.7724
Fri, 24 Jan 20201.7634
Thu, 23 Jan 20201.7639
Wed, 22 Jan 20201.7596
Tue, 21 Jan 20201.7644
Mon, 20 Jan 20201.7607
Fri, 17 Jan 20201.7511
Thu, 16 Jan 20201.7554
Wed, 15 Jan 20201.7596
Tue, 14 Jan 20201.7579
Mon, 13 Jan 20201.7634
Fri, 10 Jan 20201.7604
Thu, 9 Jan 20201.7596
Wed, 8 Jan 20201.7507
Tue, 7 Jan 20201.7472
Mon, 6 Jan 20201.7546
Fri, 3 Jan 20201.7410
Thu, 2 Jan 20201.7410
Wed, 1 Jan 20201.7410

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"