1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2014

Central Bank of Bosnia and Herzegovina USD rates in 2014

Average 1 USD = 1.4738 BAM

The mean of all 261 publications in 2014, ranging from 1.4017 to 1.6084 BAM.

1.401.501.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.6084
Tue, 30 Dec 20141.6035
Mon, 29 Dec 20141.6006
Fri, 26 Dec 20141.6006
Thu, 25 Dec 20141.6006
Wed, 24 Dec 20141.6014
Tue, 23 Dec 20141.5954
Mon, 22 Dec 20141.5928
Fri, 19 Dec 20141.5920
Thu, 18 Dec 20141.5712
Wed, 17 Dec 20141.5600
Tue, 16 Dec 20141.5740
Mon, 15 Dec 20141.5709
Fri, 12 Dec 20141.5737
Thu, 11 Dec 20141.5783
Wed, 10 Dec 20141.5812
Tue, 9 Dec 20141.5956
Mon, 8 Dec 20141.5821
Fri, 5 Dec 20141.5887
Thu, 4 Dec 20141.5861
Wed, 3 Dec 20141.5742
Tue, 2 Dec 20141.5686
Mon, 1 Dec 20141.5668
Fri, 28 Nov 20141.5672
Thu, 27 Nov 20141.5678
Wed, 26 Nov 20141.5742
Tue, 25 Nov 20141.5760
Mon, 24 Nov 20141.5745
Fri, 21 Nov 20141.5598
Thu, 20 Nov 20141.5603
Wed, 19 Nov 20141.5629
Tue, 18 Nov 20141.5652
Mon, 17 Nov 20141.5727
Fri, 14 Nov 20141.5702
Thu, 13 Nov 20141.5688
Wed, 12 Nov 20141.5742
Tue, 11 Nov 20141.5664
Mon, 10 Nov 20141.5782
Fri, 7 Nov 20141.5625
Thu, 6 Nov 20141.5672
Wed, 5 Nov 20141.5629
Tue, 4 Nov 20141.5655
Mon, 3 Nov 20141.5617
Fri, 31 Oct 20141.5525
Thu, 30 Oct 20141.5355
Wed, 29 Oct 20141.5342
Tue, 28 Oct 20141.5426
Mon, 27 Oct 20141.5450
Fri, 24 Oct 20141.5438
Thu, 23 Oct 20141.5409
Wed, 22 Oct 20141.5325
Tue, 21 Oct 20141.5312
Mon, 20 Oct 20141.5253
Fri, 17 Oct 20141.5341
Thu, 16 Oct 20141.5442
Wed, 15 Oct 20141.5466
Tue, 14 Oct 20141.5426
Mon, 13 Oct 20141.5476
Fri, 10 Oct 20141.5324
Thu, 9 Oct 20141.5467
Wed, 8 Oct 20141.5514
Tue, 7 Oct 20141.5566
Mon, 6 Oct 20141.5503
Fri, 3 Oct 20141.5484
Thu, 2 Oct 20141.5519
Wed, 1 Oct 20141.5543
Tue, 30 Sep 20141.5399
Mon, 29 Sep 20141.5362
Fri, 26 Sep 20141.5386
Thu, 25 Sep 20141.5249
Wed, 24 Sep 20141.5171
Tue, 23 Sep 20141.5226
Mon, 22 Sep 20141.5218
Fri, 19 Sep 20141.5194
Thu, 18 Sep 20141.5096
Wed, 17 Sep 20141.5104
Tue, 16 Sep 20141.5149
Mon, 15 Sep 20141.5125
Fri, 12 Sep 20141.5129
Thu, 11 Sep 20141.5127
Wed, 10 Sep 20141.5159
Tue, 9 Sep 20141.5106
Mon, 8 Sep 20141.5105
Fri, 5 Sep 20141.5028
Thu, 4 Sep 20141.4872
Wed, 3 Sep 20141.4913
Tue, 2 Sep 20141.4892
Mon, 1 Sep 20141.4830
Fri, 29 Aug 20141.4842
Thu, 28 Aug 20141.4843
Wed, 27 Aug 20141.4826
Tue, 26 Aug 20141.4817
Mon, 25 Aug 20141.4742
Fri, 22 Aug 20141.4748
Thu, 21 Aug 20141.4723
Wed, 20 Aug 20141.4646
Tue, 19 Aug 20141.4614
Mon, 18 Aug 20141.4609
Fri, 15 Aug 20141.4625
Thu, 14 Aug 20141.4639
Wed, 13 Aug 20141.4655
Tue, 12 Aug 20141.4611
Mon, 11 Aug 20141.4609
Fri, 8 Aug 20141.4631
Thu, 7 Aug 20141.4656
Wed, 6 Aug 20141.4615
Tue, 5 Aug 20141.4572
Mon, 4 Aug 20141.4601
Fri, 1 Aug 20141.4619
Thu, 31 Jul 20141.4595
Wed, 30 Jul 20141.4564
Tue, 29 Jul 20141.4560
Mon, 28 Jul 20141.4552
Fri, 25 Jul 20141.4518
Thu, 24 Jul 20141.4525
Wed, 23 Jul 20141.4508
Tue, 22 Jul 20141.4468
Mon, 21 Jul 20141.4461
Fri, 18 Jul 20141.4461
Thu, 17 Jul 20141.4453
Wed, 16 Jul 20141.4367
Tue, 15 Jul 20141.4353
Mon, 14 Jul 20141.4386
Fri, 11 Jul 20141.4377
Thu, 10 Jul 20141.4378
Wed, 9 Jul 20141.4393
Tue, 8 Jul 20141.4390
Mon, 7 Jul 20141.4394
Fri, 4 Jul 20141.4333
Thu, 3 Jul 20141.4322
Wed, 2 Jul 20141.4289
Tue, 1 Jul 20141.4320
Mon, 30 Jun 20141.4360
Fri, 27 Jun 20141.4375
Thu, 26 Jun 20141.4365
Wed, 25 Jun 20141.4362
Tue, 24 Jun 20141.4385
Mon, 23 Jun 20141.4394
Fri, 20 Jun 20141.4360
Thu, 19 Jun 20141.4420
Wed, 18 Jun 20141.4415
Tue, 17 Jun 20141.4453
Mon, 16 Jun 20141.4451
Fri, 13 Jun 20141.4458
Thu, 12 Jun 20141.4437
Wed, 11 Jun 20141.4437
Tue, 10 Jun 20141.4373
Mon, 9 Jun 20141.4337
Fri, 6 Jun 20141.4416
Thu, 5 Jun 20141.4353
Wed, 4 Jun 20141.4334
Tue, 3 Jun 20141.4369
Mon, 2 Jun 20141.4374
Fri, 30 May 20141.4368
Thu, 29 May 20141.4373
Wed, 28 May 20141.4341
Tue, 27 May 20141.4344
Mon, 26 May 20141.4349
Fri, 23 May 20141.4310
Thu, 22 May 20141.4301
Wed, 21 May 20141.4274
Tue, 20 May 20141.4261
Mon, 19 May 20141.4280
Fri, 16 May 20141.4319
Thu, 15 May 20141.4256
Wed, 14 May 20141.4273
Tue, 13 May 20141.4209
Mon, 12 May 20141.4192
Fri, 9 May 20141.4017
Thu, 8 May 20141.4043
Wed, 7 May 20141.4025
Tue, 6 May 20141.4097
Mon, 5 May 20141.4122
Fri, 2 May 20141.4122
Thu, 1 May 20141.4122
Wed, 30 Apr 20141.4146
Tue, 29 Apr 20141.4110
Mon, 28 Apr 20141.4141
Fri, 25 Apr 20141.4152
Thu, 24 Apr 20141.4138
Wed, 23 Apr 20141.4155
Tue, 22 Apr 20141.4116
Mon, 21 Apr 20141.4116
Fri, 18 Apr 20141.4116
Thu, 17 Apr 20141.4132
Wed, 16 Apr 20141.4170
Tue, 15 Apr 20141.4145
Mon, 14 Apr 20141.4099
Fri, 11 Apr 20141.4104
Thu, 10 Apr 20141.4179
Wed, 9 Apr 20141.4199
Tue, 8 Apr 20141.4252
Mon, 7 Apr 20141.4276
Fri, 4 Apr 20141.4203
Thu, 3 Apr 20141.4178
Wed, 2 Apr 20141.4183
Tue, 1 Apr 20141.4185
Mon, 31 Mar 20141.4215
Fri, 28 Mar 20141.4216
Thu, 27 Mar 20141.4182
Wed, 26 Mar 20141.4184
Tue, 25 Mar 20141.4199
Mon, 24 Mar 20141.4193
Fri, 21 Mar 20141.4212
Thu, 20 Mar 20141.4058
Wed, 19 Mar 20141.4069
Tue, 18 Mar 20141.4065
Mon, 17 Mar 20141.4087
Fri, 14 Mar 20141.4028
Thu, 13 Mar 20141.4084
Wed, 12 Mar 20141.4122
Tue, 11 Mar 20141.4090
Mon, 10 Mar 20141.4077
Fri, 7 Mar 20141.4229
Thu, 6 Mar 20141.4243
Wed, 5 Mar 20141.4206
Tue, 4 Mar 20141.4206
Mon, 3 Mar 20141.4159
Fri, 28 Feb 20141.4322
Thu, 27 Feb 20141.4249
Wed, 26 Feb 20141.4220
Tue, 25 Feb 20141.4240
Mon, 24 Feb 20141.4269
Fri, 21 Feb 20141.4270
Thu, 20 Feb 20141.4229
Wed, 19 Feb 20141.4244
Tue, 18 Feb 20141.4277
Mon, 17 Feb 20141.4269
Fri, 14 Feb 20141.4302
Thu, 13 Feb 20141.4410
Wed, 12 Feb 20141.4301
Tue, 11 Feb 20141.4341
Mon, 10 Feb 20141.4409
Fri, 7 Feb 20141.4493
Thu, 6 Feb 20141.4442
Wed, 5 Feb 20141.4467
Tue, 4 Feb 20141.4490
Mon, 3 Feb 20141.4470
Fri, 31 Jan 20141.4409
Thu, 30 Jan 20141.4373
Wed, 29 Jan 20141.4329
Tue, 28 Jan 20141.4320
Mon, 27 Jan 20141.4290
Fri, 24 Jan 20141.4340
Thu, 23 Jan 20141.4417
Wed, 22 Jan 20141.4460
Tue, 21 Jan 20141.4417
Mon, 20 Jan 20141.4398
Fri, 17 Jan 20141.4384
Thu, 16 Jan 20141.4375
Wed, 15 Jan 20141.4311
Tue, 14 Jan 20141.4324
Mon, 13 Jan 20141.4395
Fri, 10 Jan 20141.4368
Thu, 9 Jan 20141.4387
Wed, 8 Jan 20141.4338
Tue, 7 Jan 20141.4379
Mon, 6 Jan 20141.4345
Fri, 3 Jan 20141.4182
Thu, 2 Jan 20141.4182
Wed, 1 Jan 20141.4182

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"