1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2021

Central Bank of Bosnia and Herzegovina USD rates in 2021

Average 1 USD = 1.6539 BAM

The mean of all 261 publications in 2021, ranging from 1.5852 to 1.7453 BAM.

1.601.651.701.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.7256
Thu, 30 Dec 20211.7304
Wed, 29 Dec 20211.7261
Tue, 28 Dec 20211.7290
Mon, 27 Dec 20211.7282
Fri, 24 Dec 20211.7293
Thu, 23 Dec 20211.7307
Wed, 22 Dec 20211.7316
Tue, 21 Dec 20211.7350
Mon, 20 Dec 20211.7262
Fri, 17 Dec 20211.7253
Thu, 16 Dec 20211.7367
Wed, 15 Dec 20211.7294
Tue, 14 Dec 20211.7342
Mon, 13 Dec 20211.7350
Fri, 10 Dec 20211.7291
Thu, 9 Dec 20211.7310
Wed, 8 Dec 20211.7376
Tue, 7 Dec 20211.7328
Mon, 6 Dec 20211.7322
Fri, 3 Dec 20211.7249
Thu, 2 Dec 20211.7287
Wed, 1 Dec 20211.7212
Tue, 30 Nov 20211.7345
Mon, 29 Nov 20211.7322
Fri, 26 Nov 20211.7427
Thu, 25 Nov 20211.7453
Wed, 24 Nov 20211.7371
Tue, 23 Nov 20211.7342
Mon, 22 Nov 20211.7353
Fri, 19 Nov 20211.7240
Thu, 18 Nov 20211.7284
Wed, 17 Nov 20211.7205
Tue, 16 Nov 20211.7090
Mon, 15 Nov 20211.7084
Fri, 12 Nov 20211.7067
Thu, 11 Nov 20211.6922
Wed, 10 Nov 20211.6894
Tue, 9 Nov 20211.6891
Mon, 8 Nov 20211.6979
Fri, 5 Nov 20211.6906
Thu, 4 Nov 20211.6893
Wed, 3 Nov 20211.6856
Tue, 2 Nov 20211.6893
Mon, 1 Nov 20211.6795
Fri, 29 Oct 20211.6871
Thu, 28 Oct 20211.6836
Wed, 27 Oct 20211.6834
Tue, 26 Oct 20211.6856
Mon, 25 Oct 20211.6817
Fri, 22 Oct 20211.6807
Thu, 21 Oct 20211.6827
Wed, 20 Oct 20211.6781
Tue, 19 Oct 20211.6855
Mon, 18 Oct 20211.6858
Fri, 15 Oct 20211.6858
Thu, 14 Oct 20211.6916
Wed, 13 Oct 20211.6926
Tue, 12 Oct 20211.6898
Mon, 11 Oct 20211.6906
Fri, 8 Oct 20211.6916
Thu, 7 Oct 20211.6945
Wed, 6 Oct 20211.6858
Tue, 5 Oct 20211.6808
Mon, 4 Oct 20211.6861
Fri, 1 Oct 20211.6891
Thu, 30 Sep 20211.6782
Wed, 29 Sep 20211.6748
Tue, 28 Sep 20211.6719
Mon, 27 Sep 20211.6689
Fri, 24 Sep 20211.6695
Thu, 23 Sep 20211.6675
Wed, 22 Sep 20211.6662
Tue, 21 Sep 20211.6701
Mon, 20 Sep 20211.6603
Fri, 17 Sep 20211.6627
Thu, 16 Sep 20211.6541
Wed, 15 Sep 20211.6555
Tue, 14 Sep 20211.6603
Mon, 13 Sep 20211.6517
Fri, 10 Sep 20211.6522
Thu, 9 Sep 20211.6537
Wed, 8 Sep 20211.6491
Tue, 7 Sep 20211.6485
Mon, 6 Sep 20211.6474
Fri, 3 Sep 20211.6510
Thu, 2 Sep 20211.6551
Wed, 1 Sep 20211.6527
Tue, 31 Aug 20211.6573
Mon, 30 Aug 20211.6630
Fri, 27 Aug 20211.6621
Thu, 26 Aug 20211.6665
Wed, 25 Aug 20211.6660
Tue, 24 Aug 20211.6691
Mon, 23 Aug 20211.6758
Fri, 20 Aug 20211.6722
Thu, 19 Aug 20211.6684
Wed, 18 Aug 20211.6621
Tue, 17 Aug 20211.6614
Mon, 16 Aug 20211.6624
Fri, 13 Aug 20211.6661
Thu, 12 Aug 20211.6691
Wed, 11 Aug 20211.6685
Tue, 10 Aug 20211.6630
Mon, 9 Aug 20211.6565
Fri, 6 Aug 20211.6505
Thu, 5 Aug 20211.6490
Wed, 4 Aug 20211.6456
Tue, 3 Aug 20211.6455
Mon, 2 Aug 20211.6448
Fri, 30 Jul 20211.6473
Thu, 29 Jul 20211.6565
Wed, 28 Jul 20211.6561
Tue, 27 Jul 20211.6593
Mon, 26 Jul 20211.6621
Fri, 23 Jul 20211.6610
Thu, 22 Jul 20211.6614
Wed, 21 Jul 20211.6610
Tue, 20 Jul 20211.6623
Mon, 19 Jul 20211.6572
Fri, 16 Jul 20211.6562
Thu, 15 Jul 20211.6558
Wed, 14 Jul 20211.6513
Tue, 13 Jul 20211.6502
Mon, 12 Jul 20211.6494
Fri, 9 Jul 20211.6522
Thu, 8 Jul 20211.6531
Wed, 7 Jul 20211.6522
Tue, 6 Jul 20211.6483
Mon, 5 Jul 20211.6543
Fri, 2 Jul 20211.6458
Thu, 1 Jul 20211.6458
Wed, 30 Jun 20211.6452
Tue, 29 Jun 20211.6422
Mon, 28 Jun 20211.6367
Fri, 25 Jun 20211.6386
Thu, 24 Jun 20211.6365
Wed, 23 Jun 20211.6444
Tue, 22 Jun 20211.6448
Mon, 21 Jun 20211.6438
Fri, 18 Jun 20211.6385
Thu, 17 Jun 20211.6132
Wed, 16 Jun 20211.6153
Tue, 15 Jun 20211.6148
Mon, 14 Jun 20211.6131
Fri, 11 Jun 20211.6066
Thu, 10 Jun 20211.6038
Wed, 9 Jun 20211.6055
Tue, 8 Jun 20211.6081
Mon, 7 Jun 20211.6141
Fri, 4 Jun 20211.6048
Thu, 3 Jun 20211.6050
Wed, 2 Jun 20211.5999
Tue, 1 Jun 20211.6030
Mon, 31 May 20211.6108
Fri, 28 May 20211.6034
Thu, 27 May 20211.5993
Wed, 26 May 20211.5948
Tue, 25 May 20211.6016
Mon, 24 May 20211.6047
Fri, 21 May 20211.6027
Thu, 20 May 20211.6016
Wed, 19 May 20211.6003
Tue, 18 May 20211.6107
Mon, 17 May 20211.6133
Fri, 14 May 20211.6189
Thu, 13 May 20211.6140
Wed, 12 May 20211.6071
Tue, 11 May 20211.6072
Mon, 10 May 20211.6219
Fri, 7 May 20211.6217
Thu, 6 May 20211.6292
Wed, 5 May 20211.6270
Tue, 4 May 20211.6188
Mon, 3 May 20211.6188
Fri, 30 Apr 20211.6125
Thu, 29 Apr 20211.6204
Wed, 28 Apr 20211.6180
Tue, 27 Apr 20211.6184
Mon, 26 Apr 20211.6209
Fri, 23 Apr 20211.6236
Thu, 22 Apr 20211.6289
Wed, 21 Apr 20211.6230
Tue, 20 Apr 20211.6251
Mon, 19 Apr 20211.6318
Fri, 16 Apr 20211.6339
Thu, 15 Apr 20211.6348
Wed, 14 Apr 20211.6441
Tue, 13 Apr 20211.6430
Mon, 12 Apr 20211.6452
Fri, 9 Apr 20211.6473
Thu, 8 Apr 20211.6458
Wed, 7 Apr 20211.6558
Tue, 6 Apr 20211.6651
Mon, 5 Apr 20211.6651
Fri, 2 Apr 20211.6651
Thu, 1 Apr 20211.6681
Wed, 31 Mar 20211.6658
Tue, 30 Mar 20211.6597
Mon, 29 Mar 20211.6600
Fri, 26 Mar 20211.6572
Thu, 25 Mar 20211.6540
Wed, 24 Mar 20211.6459
Tue, 23 Mar 20211.6400
Mon, 22 Mar 20211.6448
Fri, 19 Mar 20211.6419
Thu, 18 Mar 20211.6426
Wed, 17 Mar 20211.6400
Tue, 16 Mar 20211.6408
Mon, 15 Mar 20211.6390
Fri, 12 Mar 20211.6341
Thu, 11 Mar 20211.6447
Wed, 10 Mar 20211.6444
Tue, 9 Mar 20211.6483
Mon, 8 Mar 20211.6383
Fri, 5 Mar 20211.6253
Thu, 4 Mar 20211.6234
Wed, 3 Mar 20211.6261
Tue, 2 Mar 20211.6227
Mon, 1 Mar 20211.6136
Fri, 26 Feb 20211.5999
Thu, 25 Feb 20211.6103
Wed, 24 Feb 20211.6107
Tue, 23 Feb 20211.6120
Mon, 22 Feb 20211.6112
Fri, 19 Feb 20211.6185
Thu, 18 Feb 20211.6217
Wed, 17 Feb 20211.6107
Tue, 16 Feb 20211.6125
Mon, 15 Feb 20211.6153
Fri, 12 Feb 20211.6101
Thu, 11 Feb 20211.6128
Wed, 10 Feb 20211.6159
Tue, 9 Feb 20211.6265
Mon, 8 Feb 20211.6322
Fri, 5 Feb 20211.6304
Thu, 4 Feb 20211.6276
Wed, 3 Feb 20211.6239
Tue, 2 Feb 20211.6185
Mon, 1 Feb 20211.6116
Fri, 29 Jan 20211.6176
Thu, 28 Jan 20211.6145
Wed, 27 Jan 20211.6107
Tue, 26 Jan 20211.6095
Mon, 25 Jan 20211.6087
Fri, 22 Jan 20211.6087
Thu, 21 Jan 20211.6163
Wed, 20 Jan 20211.6121
Tue, 19 Jan 20211.6212
Mon, 18 Jan 20211.6133
Fri, 15 Jan 20211.6132
Thu, 14 Jan 20211.6076
Wed, 13 Jan 20211.6083
Tue, 12 Jan 20211.6080
Mon, 11 Jan 20211.5966
Fri, 8 Jan 20211.5932
Thu, 7 Jan 20211.5852
Wed, 6 Jan 20211.5939
Tue, 5 Jan 20211.5906
Mon, 4 Jan 20211.5939
Fri, 1 Jan 20211.5939

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"