1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2007

Central Bank of Bosnia and Herzegovina USD rates in 2007

Average 1 USD = 1.4293 BAM

The mean of all 254 publications in 2007, ranging from 1.3189 to 1.5170 BAM.

1.401.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.3312
Fri, 28 Dec 20071.3474
Thu, 27 Dec 20071.3584
Wed, 26 Dec 20071.3584
Tue, 25 Dec 20071.3584
Mon, 24 Dec 20071.3601
Fri, 21 Dec 20071.3630
Thu, 20 Dec 20071.3596
Wed, 19 Dec 20071.3567
Tue, 18 Dec 20071.3589
Mon, 17 Dec 20071.3480
Fri, 14 Dec 20071.3320
Thu, 13 Dec 20071.3328
Wed, 12 Dec 20071.3330
Tue, 11 Dec 20071.3289
Mon, 10 Dec 20071.3351
Fri, 7 Dec 20071.3438
Thu, 6 Dec 20071.3287
Wed, 5 Dec 20071.3268
Tue, 4 Dec 20071.3336
Mon, 3 Dec 20071.3250
Fri, 30 Nov 20071.3271
Thu, 29 Nov 20071.3263
Tue, 27 Nov 20071.3207
Mon, 26 Nov 20071.3207
Fri, 23 Nov 20071.3189
Thu, 22 Nov 20071.3203
Wed, 21 Nov 20071.3228
Tue, 20 Nov 20071.3347
Mon, 19 Nov 20071.3349
Fri, 16 Nov 20071.3360
Thu, 15 Nov 20071.3305
Wed, 14 Nov 20071.3390
Tue, 13 Nov 20071.3415
Mon, 12 Nov 20071.3320
Fri, 9 Nov 20071.3336
Thu, 8 Nov 20071.3285
Wed, 7 Nov 20071.3445
Tue, 6 Nov 20071.3500
Mon, 5 Nov 20071.3508
Fri, 2 Nov 20071.3560
Thu, 1 Nov 20071.3538
Wed, 31 Oct 20071.3576
Tue, 30 Oct 20071.3591
Mon, 29 Oct 20071.3597
Fri, 26 Oct 20071.3669
Thu, 25 Oct 20071.3744
Wed, 24 Oct 20071.3721
Tue, 23 Oct 20071.3807
Mon, 22 Oct 20071.3689
Fri, 19 Oct 20071.3678
Thu, 18 Oct 20071.3773
Wed, 17 Oct 20071.3822
Tue, 16 Oct 20071.3748
Mon, 15 Oct 20071.3800
Fri, 12 Oct 20071.3774
Thu, 11 Oct 20071.3826
Wed, 10 Oct 20071.3933
Tue, 9 Oct 20071.3882
Mon, 8 Oct 20071.3836
Fri, 5 Oct 20071.3862
Thu, 4 Oct 20071.3778
Wed, 3 Oct 20071.3807
Tue, 2 Oct 20071.3742
Mon, 1 Oct 20071.3794
Fri, 28 Sep 20071.3793
Thu, 27 Sep 20071.3845
Wed, 26 Sep 20071.3865
Tue, 25 Sep 20071.3858
Mon, 24 Sep 20071.3921
Fri, 21 Sep 20071.3940
Thu, 20 Sep 20071.3995
Wed, 19 Sep 20071.4104
Tue, 18 Sep 20071.4094
Mon, 17 Sep 20071.4111
Fri, 14 Sep 20071.4074
Thu, 13 Sep 20071.4086
Wed, 12 Sep 20071.4148
Tue, 11 Sep 20071.4178
Mon, 10 Sep 20071.4280
Fri, 7 Sep 20071.4309
Thu, 6 Sep 20071.4394
Wed, 5 Sep 20071.4402
Tue, 4 Sep 20071.4347
Mon, 3 Sep 20071.4271
Fri, 31 Aug 20071.4371
Thu, 30 Aug 20071.4348
Wed, 29 Aug 20071.4314
Tue, 28 Aug 20071.4320
Mon, 27 Aug 20071.4365
Fri, 24 Aug 20071.4409
Thu, 23 Aug 20071.4495
Wed, 22 Aug 20071.4479
Tue, 21 Aug 20071.4513
Mon, 20 Aug 20071.4537
Fri, 17 Aug 20071.4590
Thu, 16 Aug 20071.4513
Wed, 15 Aug 20071.4391
Tue, 14 Aug 20071.4327
Mon, 13 Aug 20071.4328
Fri, 10 Aug 20071.4246
Thu, 9 Aug 20071.4179
Wed, 8 Aug 20071.4179
Tue, 7 Aug 20071.4154
Mon, 6 Aug 20071.4282
Fri, 3 Aug 20071.4314
Thu, 2 Aug 20071.4315
Wed, 1 Aug 20071.4269
Tue, 31 Jul 20071.4319
Mon, 30 Jul 20071.4327
Fri, 27 Jul 20071.4253
Thu, 26 Jul 20071.4231
Wed, 25 Jul 20071.4139
Tue, 24 Jul 20071.4151
Mon, 23 Jul 20071.4170
Fri, 20 Jul 20071.4152
Thu, 19 Jul 20071.4194
Wed, 18 Jul 20071.4203
Tue, 17 Jul 20071.4192
Mon, 16 Jul 20071.4191
Fri, 13 Jul 20071.4185
Thu, 12 Jul 20071.4221
Wed, 11 Jul 20071.4312
Tue, 10 Jul 20071.4359
Fri, 6 Jul 20071.4339
Thu, 5 Jul 20071.4362
Wed, 4 Jul 20071.4380
Tue, 3 Jul 20071.4394
Mon, 2 Jul 20071.4482
Fri, 29 Jun 20071.4523
Thu, 28 Jun 20071.4554
Wed, 27 Jun 20071.4531
Tue, 26 Jun 20071.4530
Mon, 25 Jun 20071.4551
Fri, 22 Jun 20071.4599
Thu, 21 Jun 20071.4566
Wed, 20 Jun 20071.4592
Tue, 19 Jun 20071.4591
Mon, 18 Jun 20071.4690
Fri, 15 Jun 20071.4701
Thu, 14 Jun 20071.4720
Wed, 13 Jun 20071.4656
Tue, 12 Jun 20071.4645
Mon, 11 Jun 20071.4652
Fri, 8 Jun 20071.4520
Thu, 7 Jun 20071.4474
Wed, 6 Jun 20071.4453
Tue, 5 Jun 20071.4507
Mon, 4 Jun 20071.4557
Fri, 1 Jun 20071.4538
Wed, 30 May 20071.4478
Tue, 29 May 20071.4538
Mon, 28 May 20071.4551
Fri, 25 May 20071.4544
Thu, 24 May 20071.4498
Wed, 23 May 20071.4537
Tue, 22 May 20071.4548
Mon, 21 May 20071.4512
Fri, 18 May 20071.4470
Thu, 17 May 20071.4409
Wed, 16 May 20071.4447
Tue, 15 May 20071.4435
Mon, 14 May 20071.4503
Fri, 11 May 20071.4459
Thu, 10 May 20071.4450
Wed, 9 May 20071.4426
Tue, 8 May 20071.4365
Mon, 7 May 20071.4422
Thu, 3 May 20071.4376
Wed, 2 May 20071.4376
Tue, 1 May 20071.4376
Mon, 30 Apr 20071.4336
Fri, 27 Apr 20071.4385
Thu, 26 Apr 20071.4329
Wed, 25 Apr 20071.4400
Tue, 24 Apr 20071.4427
Mon, 23 Apr 20071.4375
Fri, 20 Apr 20071.4380
Thu, 19 Apr 20071.4405
Wed, 18 Apr 20071.4435
Tue, 17 Apr 20071.4434
Mon, 16 Apr 20071.4453
Fri, 13 Apr 20071.4523
Thu, 12 Apr 20071.4576
Wed, 11 Apr 20071.4567
Tue, 10 Apr 20071.4625
Mon, 9 Apr 20071.4625
Fri, 6 Apr 20071.4625
Thu, 5 Apr 20071.4648
Wed, 4 Apr 20071.4642
Tue, 3 Apr 20071.4633
Mon, 2 Apr 20071.4686
Fri, 30 Mar 20071.4648
Thu, 29 Mar 20071.4653
Wed, 28 Mar 20071.4654
Tue, 27 Mar 20071.4744
Mon, 26 Mar 20071.4676
Fri, 23 Mar 20071.4649
Thu, 22 Mar 20071.4713
Wed, 21 Mar 20071.4710
Tue, 20 Mar 20071.4702
Mon, 19 Mar 20071.4678
Fri, 16 Mar 20071.4788
Thu, 15 Mar 20071.4836
Wed, 14 Mar 20071.4797
Tue, 13 Mar 20071.4866
Mon, 12 Mar 20071.4868
Fri, 9 Mar 20071.4871
Thu, 8 Mar 20071.4890
Wed, 7 Mar 20071.4930
Tue, 6 Mar 20071.4949
Fri, 2 Mar 20071.4805
Thu, 1 Mar 20071.4805
Wed, 28 Feb 20071.4783
Tue, 27 Feb 20071.4862
Mon, 26 Feb 20071.4891
Fri, 23 Feb 20071.4923
Wed, 21 Feb 20071.4894
Tue, 20 Feb 20071.4894
Mon, 19 Feb 20071.4908
Fri, 16 Feb 20071.4888
Thu, 15 Feb 20071.4951
Wed, 14 Feb 20071.5019
Tue, 13 Feb 20071.5096
Mon, 12 Feb 20071.5037
Fri, 9 Feb 20071.5055
Thu, 8 Feb 20071.5060
Wed, 7 Feb 20071.5097
Tue, 6 Feb 20071.5132
Mon, 5 Feb 20071.5022
Fri, 2 Feb 20071.5022
Thu, 1 Feb 20071.5098
Wed, 31 Jan 20071.5077
Tue, 30 Jan 20071.5137
Mon, 29 Jan 20071.5160
Fri, 26 Jan 20071.5070
Thu, 25 Jan 20071.5039
Wed, 24 Jan 20071.4999
Tue, 23 Jan 20071.5119
Mon, 22 Jan 20071.5094
Fri, 19 Jan 20071.5136
Wed, 17 Jan 20071.5099
Tue, 16 Jan 20071.5113
Mon, 15 Jan 20071.5170
Fri, 12 Jan 20071.5063
Thu, 11 Jan 20071.5059
Wed, 10 Jan 20071.5024
Tue, 9 Jan 20071.5038
Mon, 8 Jan 20071.4948
Fri, 5 Jan 20071.4923
Thu, 4 Jan 20071.4782
Wed, 3 Jan 20071.4851
Tue, 2 Jan 20071.4851
Mon, 1 Jan 20071.4851

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"