1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2019

Central Bank of Bosnia and Herzegovina USD rates in 2019

Average 1 USD = 1.7471 BAM

The mean of all 261 publications in 2019, ranging from 1.6956 to 1.7962 BAM.

1.701.751.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.7480
Mon, 30 Dec 20191.7536
Fri, 27 Dec 20191.7652
Thu, 26 Dec 20191.7652
Wed, 25 Dec 20191.7652
Tue, 24 Dec 20191.7660
Mon, 23 Dec 20191.7625
Fri, 20 Dec 20191.7593
Thu, 19 Dec 20191.7596
Wed, 18 Dec 20191.7522
Tue, 17 Dec 20191.7547
Mon, 16 Dec 20191.7503
Fri, 13 Dec 20191.7562
Thu, 12 Dec 20191.7660
Wed, 11 Dec 20191.7657
Tue, 10 Dec 20191.7660
Mon, 9 Dec 20191.7630
Fri, 6 Dec 20191.7630
Thu, 5 Dec 20191.7650
Wed, 4 Dec 20191.7666
Tue, 3 Dec 20191.7743
Mon, 2 Dec 20191.7809
Fri, 29 Nov 20191.7772
Thu, 28 Nov 20191.7766
Wed, 27 Nov 20191.7748
Tue, 26 Nov 20191.7767
Mon, 25 Nov 20191.7687
Fri, 22 Nov 20191.7634
Thu, 21 Nov 20191.7685
Wed, 20 Nov 20191.7657
Tue, 19 Nov 20191.7682
Mon, 18 Nov 20191.7725
Fri, 15 Nov 20191.7785
Thu, 14 Nov 20191.7771
Wed, 13 Nov 20191.7756
Tue, 12 Nov 20191.7714
Mon, 11 Nov 20191.7725
Fri, 8 Nov 20191.7657
Thu, 7 Nov 20191.7636
Wed, 6 Nov 20191.7606
Tue, 5 Nov 20191.7528
Mon, 4 Nov 20191.7558
Fri, 1 Nov 20191.7535
Thu, 31 Oct 20191.7611
Wed, 30 Oct 20191.7628
Tue, 29 Oct 20191.7641
Mon, 28 Oct 20191.7609
Fri, 25 Oct 20191.7576
Thu, 24 Oct 20191.7584
Wed, 23 Oct 20191.7573
Tue, 22 Oct 20191.7505
Mon, 21 Oct 20191.7551
Fri, 18 Oct 20191.7599
Thu, 17 Oct 20191.7740
Wed, 16 Oct 20191.7769
Tue, 15 Oct 20191.7730
Mon, 14 Oct 20191.7711
Fri, 11 Oct 20191.7732
Thu, 10 Oct 20191.7811
Wed, 9 Oct 20191.7803
Tue, 8 Oct 20191.7792
Mon, 7 Oct 20191.7814
Fri, 4 Oct 20191.7860
Thu, 3 Oct 20191.7902
Wed, 2 Oct 20191.7947
Tue, 1 Oct 20191.7962
Mon, 30 Sep 20191.7886
Fri, 27 Sep 20191.7881
Thu, 26 Sep 20191.7809
Wed, 25 Sep 20191.7775
Tue, 24 Sep 20191.7805
Mon, 23 Sep 20191.7732
Fri, 20 Sep 20191.7673
Thu, 19 Sep 20191.7695
Wed, 18 Sep 20191.7738
Tue, 17 Sep 20191.7730
Mon, 16 Sep 20191.7626
Fri, 13 Sep 20191.7840
Thu, 12 Sep 20191.7775
Wed, 11 Sep 20191.7716
Tue, 10 Sep 20191.7727
Mon, 9 Sep 20191.7737
Fri, 6 Sep 20191.7687
Thu, 5 Sep 20191.7751
Wed, 4 Sep 20191.7883
Tue, 3 Sep 20191.7832
Mon, 2 Sep 20191.7722
Fri, 30 Aug 20191.7665
Thu, 29 Aug 20191.7647
Wed, 28 Aug 20191.7614
Tue, 27 Aug 20191.7595
Mon, 26 Aug 20191.7676
Fri, 23 Aug 20191.7647
Thu, 22 Aug 20191.7614
Wed, 21 Aug 20191.7658
Tue, 20 Aug 20191.7615
Mon, 19 Aug 20191.7658
Fri, 16 Aug 20191.7541
Thu, 15 Aug 20191.7482
Wed, 14 Aug 20191.7429
Tue, 13 Aug 20191.7472
Mon, 12 Aug 20191.7466
Fri, 9 Aug 20191.7474
Thu, 8 Aug 20191.7460
Wed, 7 Aug 20191.7483
Tue, 6 Aug 20191.7491
Mon, 5 Aug 20191.7611
Fri, 2 Aug 20191.7721
Thu, 1 Aug 20191.7540
Wed, 31 Jul 20191.7535
Tue, 30 Jul 20191.7590
Mon, 29 Jul 20191.7560
Fri, 26 Jul 20191.7596
Thu, 25 Jul 20191.7557
Wed, 24 Jul 20191.7505
Tue, 23 Jul 20191.7439
Mon, 22 Jul 20191.7422
Fri, 19 Jul 20191.7438
Thu, 18 Jul 20191.7439
Wed, 17 Jul 20191.7427
Tue, 16 Jul 20191.7356
Mon, 15 Jul 20191.7381
Fri, 12 Jul 20191.7331
Thu, 11 Jul 20191.7432
Wed, 10 Jul 20191.7455
Tue, 9 Jul 20191.7439
Mon, 8 Jul 20191.7370
Fri, 5 Jul 20191.7327
Thu, 4 Jul 20191.7319
Wed, 3 Jul 20191.7307
Tue, 2 Jul 20191.7234
Mon, 1 Jul 20191.7187
Fri, 28 Jun 20191.7202
Thu, 27 Jun 20191.7214
Wed, 26 Jun 20191.7174
Tue, 25 Jun 20191.7165
Mon, 24 Jun 20191.7284
Fri, 21 Jun 20191.7298
Thu, 20 Jun 20191.7452
Wed, 19 Jun 20191.7483
Tue, 18 Jun 20191.7410
Mon, 17 Jun 20191.7362
Fri, 14 Jun 20191.7325
Thu, 13 Jun 20191.7273
Wed, 12 Jun 20191.7278
Tue, 11 Jun 20191.7307
Mon, 10 Jun 20191.7350
Fri, 7 Jun 20191.7360
Thu, 6 Jun 20191.7374
Wed, 5 Jun 20191.7394
Tue, 4 Jun 20191.7486
Mon, 3 Jun 20191.7540
Fri, 31 May 20191.7566
Thu, 30 May 20191.7532
Wed, 29 May 20191.7475
Tue, 28 May 20191.7466
Mon, 27 May 20191.7483
Fri, 24 May 20191.7558
Thu, 23 May 20191.7508
Wed, 22 May 20191.7524
Tue, 21 May 20191.7514
Mon, 20 May 20191.7507
Fri, 17 May 20191.7458
Thu, 16 May 20191.7489
Wed, 15 May 20191.7422
Tue, 14 May 20191.7393
Mon, 13 May 20191.7416
Fri, 10 May 20191.7474
Thu, 9 May 20191.7460
Wed, 8 May 20191.7486
Tue, 7 May 20191.7464
Mon, 6 May 20191.7533
Fri, 3 May 20191.7435
Thu, 2 May 20191.7435
Wed, 1 May 20191.7435
Tue, 30 Apr 20191.7541
Mon, 29 Apr 20191.7568
Fri, 26 Apr 20191.7584
Thu, 25 Apr 20191.7449
Wed, 24 Apr 20191.7393
Tue, 23 Apr 20191.7385
Mon, 22 Apr 20191.7385
Fri, 19 Apr 20191.7385
Thu, 18 Apr 20191.7307
Wed, 17 Apr 20191.7301
Tue, 16 Apr 20191.7288
Mon, 15 Apr 20191.7276
Fri, 12 Apr 20191.7364
Thu, 11 Apr 20191.7340
Wed, 10 Apr 20191.7344
Tue, 9 Apr 20191.7391
Mon, 8 Apr 20191.7411
Fri, 5 Apr 20191.7433
Thu, 4 Apr 20191.7396
Wed, 3 Apr 20191.7463
Tue, 2 Apr 20191.7407
Mon, 1 Apr 20191.7408
Fri, 29 Mar 20191.7435
Thu, 28 Mar 20191.7368
Wed, 27 Mar 20191.7322
Tue, 26 Mar 20191.7270
Mon, 25 Mar 20191.7305
Fri, 22 Mar 20191.7176
Thu, 21 Mar 20191.7226
Wed, 20 Mar 20191.7220
Tue, 19 Mar 20191.7234
Mon, 18 Mar 20191.7296
Fri, 15 Mar 20191.7316
Thu, 14 Mar 20191.7304
Wed, 13 Mar 20191.7347
Tue, 12 Mar 20191.7394
Mon, 11 Mar 20191.7429
Fri, 8 Mar 20191.7353
Thu, 7 Mar 20191.7301
Wed, 6 Mar 20191.7264
Tue, 5 Mar 20191.7252
Mon, 4 Mar 20191.7182
Fri, 1 Mar 20191.7132
Thu, 28 Feb 20191.7178
Wed, 27 Feb 20191.7215
Tue, 26 Feb 20191.7224
Mon, 25 Feb 20191.7270
Fri, 22 Feb 20191.7226
Thu, 21 Feb 20191.7244
Wed, 20 Feb 20191.7317
Tue, 19 Feb 20191.7265
Mon, 18 Feb 20191.7370
Fri, 15 Feb 20191.7357
Thu, 14 Feb 20191.7301
Wed, 13 Feb 20191.7314
Tue, 12 Feb 20191.7294
Mon, 11 Feb 20191.7238
Fri, 8 Feb 20191.7240
Thu, 7 Feb 20191.7165
Wed, 6 Feb 20191.7122
Tue, 5 Feb 20191.7089
Mon, 4 Feb 20191.7050
Fri, 1 Feb 20191.7025
Thu, 31 Jan 20191.7113
Wed, 30 Jan 20191.7123
Tue, 29 Jan 20191.7129
Mon, 28 Jan 20191.7238
Fri, 25 Jan 20191.7246
Thu, 24 Jan 20191.7206
Wed, 23 Jan 20191.7226
Tue, 22 Jan 20191.7214
Mon, 21 Jan 20191.7153
Fri, 18 Jan 20191.7162
Thu, 17 Jan 20191.7173
Wed, 16 Jan 20191.7120
Tue, 15 Jan 20191.7056
Mon, 14 Jan 20191.6959
Fri, 11 Jan 20191.6956
Thu, 10 Jan 20191.7074
Wed, 9 Jan 20191.7096
Tue, 8 Jan 20191.7089
Mon, 7 Jan 20191.7152
Fri, 4 Jan 20191.7235
Thu, 3 Jan 20191.7081
Wed, 2 Jan 20191.7081
Tue, 1 Jan 20191.7081

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"