1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2009

Central Bank of Bosnia and Herzegovina USD rates in 2009

Average 1 USD = 1.4067 BAM

The mean of all 258 publications in 2009, ranging from 1.2935 to 1.5578 BAM.

1.301.401.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.3641
Wed, 30 Dec 20091.3551
Tue, 29 Dec 20091.3577
Mon, 28 Dec 20091.3584
Fri, 25 Dec 20091.3584
Thu, 24 Dec 20091.3700
Wed, 23 Dec 20091.3697
Tue, 22 Dec 20091.3612
Mon, 21 Dec 20091.3642
Fri, 18 Dec 20091.3636
Thu, 17 Dec 20091.3433
Wed, 16 Dec 20091.3450
Tue, 15 Dec 20091.3353
Mon, 14 Dec 20091.3254
Fri, 11 Dec 20091.3278
Thu, 10 Dec 20091.3244
Wed, 9 Dec 20091.3238
Tue, 8 Dec 20091.3227
Mon, 7 Dec 20091.2980
Fri, 4 Dec 20091.2935
Thu, 3 Dec 20091.2961
Wed, 2 Dec 20091.2975
Mon, 30 Nov 20091.3111
Fri, 27 Nov 20091.2977
Thu, 26 Nov 20091.3066
Wed, 25 Nov 20091.3066
Tue, 24 Nov 20091.3067
Mon, 23 Nov 20091.3202
Fri, 20 Nov 20091.3159
Thu, 19 Nov 20091.3076
Wed, 18 Nov 20091.3148
Tue, 17 Nov 20091.3069
Mon, 16 Nov 20091.3155
Fri, 13 Nov 20091.3107
Thu, 12 Nov 20091.3007
Wed, 11 Nov 20091.3068
Tue, 10 Nov 20091.3053
Mon, 9 Nov 20091.3160
Fri, 6 Nov 20091.3156
Thu, 5 Nov 20091.3250
Wed, 4 Nov 20091.3343
Tue, 3 Nov 20091.3240
Mon, 2 Nov 20091.3215
Fri, 30 Oct 20091.3226
Thu, 29 Oct 20091.3228
Wed, 28 Oct 20091.3149
Tue, 27 Oct 20091.3022
Mon, 26 Oct 20091.3022
Fri, 23 Oct 20091.3039
Thu, 22 Oct 20091.3108
Wed, 21 Oct 20091.3064
Tue, 20 Oct 20091.3111
Mon, 19 Oct 20091.3154
Fri, 16 Oct 20091.3158
Thu, 15 Oct 20091.3143
Wed, 14 Oct 20091.3158
Tue, 13 Oct 20091.3246
Mon, 12 Oct 20091.3260
Fri, 9 Oct 20091.3248
Thu, 8 Oct 20091.3310
Wed, 7 Oct 20091.3285
Tue, 6 Oct 20091.3381
Mon, 5 Oct 20091.3454
Fri, 2 Oct 20091.3452
Thu, 1 Oct 20091.3357
Wed, 30 Sep 20091.3443
Tue, 29 Sep 20091.3350
Mon, 28 Sep 20091.3332
Fri, 25 Sep 20091.3244
Thu, 24 Sep 20091.3230
Wed, 23 Sep 20091.3233
Tue, 22 Sep 20091.3343
Mon, 21 Sep 20091.3300
Fri, 18 Sep 20091.3294
Thu, 17 Sep 20091.3331
Wed, 16 Sep 20091.3386
Tue, 15 Sep 20091.3432
Mon, 14 Sep 20091.3402
Fri, 11 Sep 20091.3447
Thu, 10 Sep 20091.3468
Wed, 9 Sep 20091.3514
Tue, 8 Sep 20091.3649
Mon, 7 Sep 20091.3714
Fri, 4 Sep 20091.3644
Thu, 3 Sep 20091.3754
Wed, 2 Sep 20091.3664
Tue, 1 Sep 20091.3704
Mon, 31 Aug 20091.3616
Fri, 28 Aug 20091.3708
Thu, 27 Aug 20091.3706
Wed, 26 Aug 20091.3654
Tue, 25 Aug 20091.3655
Mon, 24 Aug 20091.3649
Fri, 21 Aug 20091.3732
Thu, 20 Aug 20091.3859
Wed, 19 Aug 20091.3870
Tue, 18 Aug 20091.3899
Mon, 17 Aug 20091.3683
Fri, 14 Aug 20091.3684
Thu, 13 Aug 20091.3803
Wed, 12 Aug 20091.3807
Tue, 11 Aug 20091.3772
Mon, 10 Aug 20091.3623
Fri, 7 Aug 20091.3611
Thu, 6 Aug 20091.3573
Wed, 5 Aug 20091.3597
Tue, 4 Aug 20091.3674
Mon, 3 Aug 20091.3834
Fri, 31 Jul 20091.3918
Thu, 30 Jul 20091.3867
Wed, 29 Jul 20091.3745
Tue, 28 Jul 20091.3707
Mon, 27 Jul 20091.3747
Fri, 24 Jul 20091.3745
Thu, 23 Jul 20091.3782
Wed, 22 Jul 20091.3751
Tue, 21 Jul 20091.3757
Mon, 20 Jul 20091.3881
Fri, 17 Jul 20091.3842
Thu, 16 Jul 20091.3882
Wed, 15 Jul 20091.3979
Tue, 14 Jul 20091.3995
Mon, 13 Jul 20091.4070
Fri, 10 Jul 20091.3980
Thu, 9 Jul 20091.4070
Wed, 8 Jul 20091.3951
Tue, 7 Jul 20091.4074
Mon, 6 Jul 20091.3961
Fri, 3 Jul 20091.3921
Thu, 2 Jul 20091.3875
Wed, 1 Jul 20091.3838
Tue, 30 Jun 20091.3913
Mon, 29 Jun 20091.3875
Fri, 26 Jun 20091.4030
Thu, 25 Jun 20091.3941
Wed, 24 Jun 20091.3992
Tue, 23 Jun 20091.4113
Mon, 22 Jun 20091.4038
Fri, 19 Jun 20091.4051
Thu, 18 Jun 20091.4132
Wed, 17 Jun 20091.4081
Tue, 16 Jun 20091.4122
Mon, 15 Jun 20091.3966
Fri, 12 Jun 20091.4001
Thu, 11 Jun 20091.3869
Wed, 10 Jun 20091.4011
Tue, 9 Jun 20091.4105
Mon, 8 Jun 20091.3796
Fri, 5 Jun 20091.3876
Thu, 4 Jun 20091.3767
Wed, 3 Jun 20091.3737
Tue, 2 Jun 20091.3754
Mon, 1 Jun 20091.3873
Fri, 29 May 20091.4115
Thu, 28 May 20091.4070
Wed, 27 May 20091.4063
Tue, 26 May 20091.3960
Mon, 25 May 20091.3998
Fri, 22 May 20091.4203
Thu, 21 May 20091.4287
Wed, 20 May 20091.4368
Tue, 19 May 20091.4494
Mon, 18 May 20091.4468
Fri, 15 May 20091.4420
Thu, 14 May 20091.4357
Wed, 13 May 20091.4294
Tue, 12 May 20091.4409
Mon, 11 May 20091.4569
Fri, 8 May 20091.4636
Thu, 7 May 20091.4681
Wed, 6 May 20091.4592
Tue, 5 May 20091.4791
Mon, 4 May 20091.4733
Fri, 1 May 20091.4733
Thu, 30 Apr 20091.4743
Wed, 29 Apr 20091.5054
Tue, 28 Apr 20091.4902
Mon, 27 Apr 20091.4781
Fri, 24 Apr 20091.4987
Thu, 23 Apr 20091.5106
Wed, 22 Apr 20091.5124
Tue, 21 Apr 20091.5084
Mon, 20 Apr 20091.4978
Fri, 17 Apr 20091.4821
Thu, 16 Apr 20091.4847
Wed, 15 Apr 20091.4732
Tue, 14 Apr 20091.4735
Mon, 13 Apr 20091.4735
Fri, 10 Apr 20091.4735
Thu, 9 Apr 20091.4782
Wed, 8 Apr 20091.4755
Tue, 7 Apr 20091.4492
Mon, 6 Apr 20091.4569
Fri, 3 Apr 20091.4604
Thu, 2 Apr 20091.4765
Wed, 1 Apr 20091.4697
Tue, 31 Mar 20091.4825
Mon, 30 Mar 20091.4711
Fri, 27 Mar 20091.4374
Thu, 26 Mar 20091.4494
Wed, 25 Mar 20091.4480
Tue, 24 Mar 20091.4426
Mon, 23 Mar 20091.4435
Fri, 20 Mar 20091.4306
Thu, 19 Mar 20091.4896
Wed, 18 Mar 20091.5112
Tue, 17 Mar 20091.4996
Mon, 16 Mar 20091.5156
Fri, 13 Mar 20091.5301
Thu, 12 Mar 20091.5297
Wed, 11 Mar 20091.5300
Tue, 10 Mar 20091.5566
Mon, 9 Mar 20091.5451
Fri, 6 Mar 20091.5578
Thu, 5 Mar 20091.5578
Wed, 4 Mar 20091.5504
Tue, 3 Mar 20091.5468
Mon, 2 Mar 20091.5468
Fri, 27 Feb 20091.5301
Thu, 26 Feb 20091.5286
Wed, 25 Feb 20091.5324
Tue, 24 Feb 20091.5282
Mon, 23 Feb 20091.5534
Fri, 20 Feb 20091.5394
Thu, 19 Feb 20091.5527
Wed, 18 Feb 20091.5481
Tue, 17 Feb 20091.5322
Mon, 16 Feb 20091.5253
Fri, 13 Feb 20091.5241
Thu, 12 Feb 20091.5117
Wed, 11 Feb 20091.5083
Tue, 10 Feb 20091.5036
Mon, 9 Feb 20091.5285
Fri, 6 Feb 20091.5245
Thu, 5 Feb 20091.5258
Wed, 4 Feb 20091.5222
Tue, 3 Feb 20091.5328
Mon, 2 Feb 20091.5261
Fri, 30 Jan 20091.4917
Thu, 29 Jan 20091.4750
Wed, 28 Jan 20091.4846
Tue, 27 Jan 20091.5056
Mon, 26 Jan 20091.5286
Thu, 22 Jan 20091.5150
Wed, 21 Jan 20091.5126
Tue, 20 Jan 20091.4837
Mon, 19 Jan 20091.4739
Fri, 16 Jan 20091.4947
Thu, 15 Jan 20091.4847
Wed, 14 Jan 20091.4748
Tue, 13 Jan 20091.4602
Mon, 12 Jan 20091.4293
Fri, 9 Jan 20091.4363
Thu, 8 Jan 20091.4386
Tue, 6 Jan 20091.4400
Mon, 5 Jan 20091.4054
Fri, 2 Jan 20091.4054
Thu, 1 Jan 20091.4054

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"