1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2004

Central Bank of Bosnia and Herzegovina USD rates in 2004

Average 1 USD = 1.5754 BAM

The mean of all 250 publications in 2004, ranging from 1.4373 to 1.6572 BAM.

1.501.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.4377
Thu, 30 Dec 20041.4373
Tue, 28 Dec 20041.4459
Mon, 27 Dec 20041.4443
Fri, 24 Dec 20041.4535
Thu, 23 Dec 20041.4613
Wed, 22 Dec 20041.4602
Tue, 21 Dec 20041.4620
Mon, 20 Dec 20041.4745
Fri, 17 Dec 20041.4595
Thu, 16 Dec 20041.4614
Wed, 15 Dec 20041.4687
Tue, 14 Dec 20041.4741
Mon, 13 Dec 20041.4827
Fri, 10 Dec 20041.4700
Thu, 9 Dec 20041.4705
Wed, 8 Dec 20041.4535
Tue, 7 Dec 20041.4558
Mon, 6 Dec 20041.4705
Fri, 3 Dec 20041.4690
Thu, 2 Dec 20041.4712
Tue, 30 Nov 20041.4764
Mon, 29 Nov 20041.4774
Fri, 26 Nov 20041.4878
Thu, 25 Nov 20041.4878
Wed, 24 Nov 20041.4943
Tue, 23 Nov 20041.5007
Mon, 22 Nov 20041.5022
Fri, 19 Nov 20041.5017
Thu, 18 Nov 20041.5015
Wed, 17 Nov 20041.5078
Tue, 16 Nov 20041.5097
Mon, 15 Nov 20041.5137
Fri, 12 Nov 20041.5173
Thu, 11 Nov 20041.5072
Wed, 10 Nov 20041.5149
Tue, 9 Nov 20041.5142
Mon, 8 Nov 20041.5213
Fri, 5 Nov 20041.5192
Thu, 4 Nov 20041.5335
Wed, 3 Nov 20041.5394
Tue, 2 Nov 20041.5342
Mon, 1 Nov 20041.5355
Fri, 29 Oct 20041.5387
Thu, 28 Oct 20041.5289
Wed, 27 Oct 20041.5299
Tue, 26 Oct 20041.5289
Mon, 25 Oct 20041.5515
Fri, 22 Oct 20041.5515
Thu, 21 Oct 20041.5535
Wed, 20 Oct 20041.5635
Tue, 19 Oct 20041.5679
Mon, 18 Oct 20041.5755
Fri, 15 Oct 20041.5802
Thu, 14 Oct 20041.5944
Wed, 13 Oct 20041.5886
Tue, 12 Oct 20041.5783
Mon, 11 Oct 20041.5882
Fri, 8 Oct 20041.5900
Thu, 7 Oct 20041.5924
Wed, 6 Oct 20041.5896
Tue, 5 Oct 20041.5895
Mon, 4 Oct 20041.5756
Fri, 1 Oct 20041.5761
Thu, 30 Sep 20041.5871
Wed, 29 Sep 20041.5856
Tue, 28 Sep 20041.5961
Mon, 27 Sep 20041.5889
Fri, 24 Sep 20041.5882
Thu, 23 Sep 20041.5972
Wed, 22 Sep 20041.5932
Tue, 21 Sep 20041.6121
Mon, 20 Sep 20041.6017
Fri, 17 Sep 20041.6087
Thu, 16 Sep 20041.5982
Wed, 15 Sep 20041.5983
Tue, 14 Sep 20041.5984
Mon, 13 Sep 20041.6006
Fri, 10 Sep 20041.6043
Tue, 7 Sep 20041.6203
Mon, 6 Sep 20041.6064
Fri, 3 Sep 20041.6068
Thu, 2 Sep 20041.6074
Wed, 1 Sep 20041.6149
Tue, 31 Aug 20041.6235
Mon, 30 Aug 20041.6184
Fri, 27 Aug 20041.6164
Thu, 26 Aug 20041.6189
Wed, 25 Aug 20041.6112
Tue, 24 Aug 20041.5966
Mon, 23 Aug 20041.5910
Fri, 20 Aug 20041.5825
Thu, 19 Aug 20041.5861
Wed, 18 Aug 20041.5852
Tue, 17 Aug 20041.5853
Mon, 16 Aug 20041.6006
Fri, 13 Aug 20041.5958
Thu, 12 Aug 20041.5988
Wed, 11 Aug 20041.5928
Tue, 10 Aug 20041.5970
Mon, 9 Aug 20041.6212
Fri, 6 Aug 20041.6242
Thu, 5 Aug 20041.6322
Wed, 4 Aug 20041.6269
Tue, 3 Aug 20041.6224
Mon, 2 Aug 20041.6246
Fri, 30 Jul 20041.6263
Thu, 29 Jul 20041.6253
Wed, 28 Jul 20041.6074
Tue, 27 Jul 20041.6080
Mon, 26 Jul 20041.6043
Fri, 23 Jul 20041.5943
Thu, 22 Jul 20041.5906
Wed, 21 Jul 20041.5792
Tue, 20 Jul 20041.5758
Mon, 19 Jul 20041.5833
Fri, 16 Jul 20041.5806
Thu, 15 Jul 20041.5797
Wed, 14 Jul 20041.5809
Tue, 13 Jul 20041.5777
Mon, 12 Jul 20041.5809
Fri, 9 Jul 20041.5839
Thu, 8 Jul 20041.5828
Wed, 7 Jul 20041.5889
Tue, 6 Jul 20041.5917
Mon, 5 Jul 20041.6100
Fri, 2 Jul 20041.6074
Thu, 1 Jul 20041.6091
Wed, 30 Jun 20041.6072
Tue, 29 Jun 20041.6021
Mon, 28 Jun 20041.6113
Fri, 25 Jun 20041.6135
Thu, 24 Jun 20041.6181
Wed, 23 Jun 20041.6176
Tue, 22 Jun 20041.6148
Mon, 21 Jun 20041.6242
Fri, 18 Jun 20041.6238
Thu, 17 Jun 20041.6220
Wed, 16 Jun 20041.6230
Tue, 15 Jun 20041.6297
Mon, 14 Jun 20041.6290
Thu, 10 Jun 20041.6088
Wed, 9 Jun 20041.5909
Tue, 8 Jun 20041.5877
Mon, 7 Jun 20041.6027
Fri, 4 Jun 20041.5997
Thu, 3 Jun 20041.5932
Wed, 2 Jun 20041.5991
Tue, 1 Jun 20041.6034
Mon, 31 May 20041.5971
Fri, 28 May 20041.6078
Thu, 27 May 20041.6156
Wed, 26 May 20041.6213
Tue, 25 May 20041.6342
Mon, 24 May 20041.6257
Fri, 21 May 20041.6405
Thu, 20 May 20041.6314
Wed, 19 May 20041.6322
Tue, 18 May 20041.6267
Mon, 17 May 20041.6572
Fri, 14 May 20041.6543
Thu, 13 May 20041.6495
Wed, 12 May 20041.6569
Tue, 11 May 20041.6515
Mon, 10 May 20041.6200
Fri, 7 May 20041.6143
Thu, 6 May 20041.6129
Tue, 4 May 20041.6371
Mon, 3 May 20041.6371
Fri, 30 Apr 20041.6538
Thu, 29 Apr 20041.6426
Wed, 28 Apr 20041.6454
Tue, 27 Apr 20041.6504
Mon, 26 Apr 20041.6456
Fri, 23 Apr 20041.6473
Thu, 22 Apr 20041.6524
Wed, 21 Apr 20041.6400
Tue, 20 Apr 20041.6239
Mon, 19 Apr 20041.6391
Fri, 16 Apr 20041.6419
Thu, 15 Apr 20041.6402
Wed, 14 Apr 20041.6333
Mon, 12 Apr 20041.6169
Fri, 9 Apr 20041.6169
Thu, 8 Apr 20041.6163
Wed, 7 Apr 20041.6177
Tue, 6 Apr 20041.6220
Mon, 5 Apr 20041.5878
Fri, 2 Apr 20041.5875
Thu, 1 Apr 20041.6000
Wed, 31 Mar 20041.6048
Tue, 30 Mar 20041.6140
Mon, 29 Mar 20041.6067
Fri, 26 Mar 20041.6121
Thu, 25 Mar 20041.6037
Wed, 24 Mar 20041.5932
Tue, 23 Mar 20041.5833
Mon, 22 Mar 20041.5844
Fri, 19 Mar 20041.5952
Thu, 18 Mar 20041.5965
Wed, 17 Mar 20041.5837
Tue, 16 Mar 20041.5930
Mon, 15 Mar 20041.5986
Fri, 12 Mar 20041.5958
Thu, 11 Mar 20041.5902
Wed, 10 Mar 20041.5823
Tue, 9 Mar 20041.5829
Mon, 8 Mar 20041.6042
Fri, 5 Mar 20041.6101
Thu, 4 Mar 20041.6107
Wed, 3 Mar 20041.5770
Tue, 2 Mar 20041.5750
Mon, 1 Mar 20041.5750
Fri, 27 Feb 20041.5717
Thu, 26 Feb 20041.5487
Wed, 25 Feb 20041.5529
Tue, 24 Feb 20041.5552
Mon, 23 Feb 20041.5445
Fri, 20 Feb 20041.5371
Thu, 19 Feb 20041.5251
Wed, 18 Feb 20041.5211
Tue, 17 Feb 20041.5351
Mon, 16 Feb 20041.5261
Fri, 13 Feb 20041.5278
Thu, 12 Feb 20041.5425
Wed, 11 Feb 20041.5323
Tue, 10 Feb 20041.5384
Mon, 9 Feb 20041.5610
Fri, 6 Feb 20041.5543
Tue, 3 Feb 20041.5696
Mon, 2 Feb 20041.5793
Fri, 30 Jan 20041.5687
Thu, 29 Jan 20041.5568
Wed, 28 Jan 20041.5625
Tue, 27 Jan 20041.5553
Mon, 26 Jan 20041.5410
Fri, 23 Jan 20041.5388
Tue, 20 Jan 20041.5807
Mon, 19 Jan 20041.5655
Fri, 16 Jan 20041.5479
Thu, 15 Jan 20041.5410
Wed, 14 Jan 20041.5341
Tue, 13 Jan 20041.5247
Mon, 12 Jan 20041.5355
Fri, 9 Jan 20041.5481
Thu, 8 Jan 20041.5426
Tue, 6 Jan 20041.5453
Mon, 5 Jan 20041.5486
Fri, 2 Jan 20041.5486
Thu, 1 Jan 20041.5486

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"