1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2013

Central Bank of Bosnia and Herzegovina USD rates in 2013

Average 1 USD = 1.4737 BAM

The mean of all 260 publications in 2013, ranging from 1.4158 to 1.5318 BAM.

1.451.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4190
Mon, 30 Dec 20131.4158
Fri, 27 Dec 20131.4293
Thu, 26 Dec 20131.4293
Wed, 25 Dec 20131.4293
Tue, 24 Dec 20131.4274
Mon, 23 Dec 20131.4323
Fri, 20 Dec 20131.4311
Thu, 19 Dec 20131.4225
Wed, 18 Dec 20131.4225
Tue, 17 Dec 20131.4197
Mon, 16 Dec 20131.4248
Fri, 13 Dec 20131.4198
Thu, 12 Dec 20131.4207
Wed, 11 Dec 20131.4224
Tue, 10 Dec 20131.4253
Mon, 9 Dec 20131.4317
Fri, 6 Dec 20131.4387
Thu, 5 Dec 20131.4390
Wed, 4 Dec 20131.4404
Tue, 3 Dec 20131.4449
Mon, 2 Dec 20131.4369
Fri, 29 Nov 20131.4390
Thu, 28 Nov 20131.4385
Wed, 27 Nov 20131.4437
Tue, 26 Nov 20131.4473
Mon, 25 Nov 20131.4468
Fri, 22 Nov 20131.4518
Thu, 21 Nov 20131.4459
Wed, 20 Nov 20131.4485
Tue, 19 Nov 20131.4469
Mon, 18 Nov 20131.4531
Fri, 15 Nov 20131.4557
Thu, 14 Nov 20131.4579
Wed, 13 Nov 20131.4561
Tue, 12 Nov 20131.4602
Mon, 11 Nov 20131.4562
Fri, 8 Nov 20131.4634
Thu, 7 Nov 20131.4469
Wed, 6 Nov 20131.4494
Tue, 5 Nov 20131.4481
Mon, 4 Nov 20131.4482
Fri, 1 Nov 20131.4338
Thu, 31 Oct 20131.4219
Wed, 30 Oct 20131.4206
Tue, 29 Oct 20131.4189
Mon, 28 Oct 20131.4196
Fri, 25 Oct 20131.4168
Thu, 24 Oct 20131.4222
Wed, 23 Oct 20131.4303
Tue, 22 Oct 20131.4311
Mon, 21 Oct 20131.4293
Fri, 18 Oct 20131.4316
Thu, 17 Oct 20131.4422
Wed, 16 Oct 20131.4495
Tue, 15 Oct 20131.4419
Mon, 14 Oct 20131.4417
Fri, 11 Oct 20131.4453
Thu, 10 Oct 20131.4472
Wed, 9 Oct 20131.4407
Tue, 8 Oct 20131.4411
Mon, 7 Oct 20131.4389
Fri, 4 Oct 20131.4387
Thu, 3 Oct 20131.4472
Wed, 2 Oct 20131.4430
Tue, 1 Oct 20131.4482
Mon, 30 Sep 20131.4448
Fri, 27 Sep 20131.4489
Thu, 26 Sep 20131.4483
Wed, 25 Sep 20131.4517
Tue, 24 Sep 20131.4479
Mon, 23 Sep 20131.4473
Fri, 20 Sep 20131.4439
Thu, 19 Sep 20131.4648
Wed, 18 Sep 20131.4644
Tue, 17 Sep 20131.4643
Mon, 16 Sep 20131.4711
Fri, 13 Sep 20131.4717
Thu, 12 Sep 20131.4741
Wed, 11 Sep 20131.4772
Tue, 10 Sep 20131.4824
Mon, 9 Sep 20131.4911
Fri, 6 Sep 20131.4815
Thu, 5 Sep 20131.4850
Wed, 4 Sep 20131.4848
Tue, 3 Sep 20131.4809
Mon, 2 Sep 20131.4778
Fri, 30 Aug 20131.4743
Thu, 29 Aug 20131.4654
Wed, 28 Aug 20131.4664
Tue, 27 Aug 20131.4638
Mon, 26 Aug 20131.4645
Fri, 23 Aug 20131.4680
Thu, 22 Aug 20131.4613
Wed, 21 Aug 20131.4604
Tue, 20 Aug 20131.4657
Mon, 19 Aug 20131.4661
Fri, 16 Aug 20131.4709
Thu, 15 Aug 20131.4769
Wed, 14 Aug 20131.4717
Tue, 13 Aug 20131.4728
Mon, 12 Aug 20131.4625
Fri, 9 Aug 20131.4639
Thu, 8 Aug 20131.4700
Wed, 7 Aug 20131.4728
Tue, 6 Aug 20131.4753
Mon, 5 Aug 20131.4814
Fri, 2 Aug 20131.4777
Thu, 1 Aug 20131.4733
Wed, 31 Jul 20131.4723
Tue, 30 Jul 20131.4739
Mon, 29 Jul 20131.4750
Fri, 26 Jul 20131.4815
Thu, 25 Jul 20131.4765
Wed, 24 Jul 20131.4839
Tue, 23 Jul 20131.4855
Mon, 22 Jul 20131.4904
Fri, 19 Jul 20131.4938
Thu, 18 Jul 20131.4889
Wed, 17 Jul 20131.4910
Tue, 16 Jul 20131.5031
Mon, 15 Jul 20131.5006
Fri, 12 Jul 20131.4994
Thu, 11 Jul 20131.5264
Wed, 10 Jul 20131.5212
Tue, 9 Jul 20131.5220
Mon, 8 Jul 20131.5181
Fri, 5 Jul 20131.5063
Thu, 4 Jul 20131.5092
Wed, 3 Jul 20131.5025
Tue, 2 Jul 20131.5002
Mon, 1 Jul 20131.4953
Fri, 28 Jun 20131.5008
Thu, 27 Jun 20131.5017
Wed, 26 Jun 20131.4891
Tue, 25 Jun 20131.4946
Mon, 24 Jun 20131.4839
Fri, 21 Jun 20131.4817
Thu, 20 Jun 20131.4589
Wed, 19 Jun 20131.4624
Tue, 18 Jun 20131.4665
Mon, 17 Jun 20131.4702
Fri, 14 Jun 20131.4689
Thu, 13 Jun 20131.4731
Wed, 12 Jun 20131.4735
Tue, 11 Jun 20131.4807
Mon, 10 Jun 20131.4750
Fri, 7 Jun 20131.4910
Thu, 6 Jun 20131.4968
Wed, 5 Jun 20131.4939
Tue, 4 Jun 20131.5036
Mon, 3 Jun 20131.5038
Fri, 31 May 20131.5110
Thu, 30 May 20131.5101
Wed, 29 May 20131.5117
Tue, 28 May 20131.5116
Mon, 27 May 20131.5116
Fri, 24 May 20131.5176
Thu, 23 May 20131.5134
Wed, 22 May 20131.5202
Tue, 21 May 20131.5217
Mon, 20 May 20131.5198
Fri, 17 May 20131.5173
Thu, 16 May 20131.5204
Wed, 15 May 20131.5072
Tue, 14 May 20131.5076
Mon, 13 May 20131.5059
Fri, 10 May 20131.4882
Thu, 9 May 20131.4890
Wed, 8 May 20131.4922
Tue, 7 May 20131.4922
Fri, 3 May 20131.4962
Thu, 2 May 20131.4962
Wed, 1 May 20131.4962
Tue, 30 Apr 20131.4915
Mon, 29 Apr 20131.5046
Fri, 26 Apr 20131.4953
Thu, 25 Apr 20131.5038
Wed, 24 Apr 20131.5056
Tue, 23 Apr 20131.5002
Mon, 22 Apr 20131.4913
Fri, 19 Apr 20131.4993
Thu, 18 Apr 20131.4897
Wed, 17 Apr 20131.4897
Tue, 16 Apr 20131.4952
Mon, 15 Apr 20131.4985
Fri, 12 Apr 20131.4908
Thu, 11 Apr 20131.4946
Wed, 10 Apr 20131.4999
Tue, 9 Apr 20131.5018
Mon, 8 Apr 20131.5110
Fri, 5 Apr 20131.5258
Thu, 4 Apr 20131.5247
Wed, 3 Apr 20131.5232
Tue, 2 Apr 20131.5274
Mon, 1 Apr 20131.5274
Fri, 29 Mar 20131.5274
Thu, 28 Mar 20131.5318
Wed, 27 Mar 20131.5207
Tue, 26 Mar 20131.5120
Mon, 25 Mar 20131.5105
Fri, 22 Mar 20131.5150
Thu, 21 Mar 20131.5109
Wed, 20 Mar 20131.5110
Tue, 19 Mar 20131.5127
Mon, 18 Mar 20131.4946
Fri, 15 Mar 20131.5118
Thu, 14 Mar 20131.5067
Wed, 13 Mar 20131.4984
Tue, 12 Mar 20131.5052
Mon, 11 Mar 20131.4941
Fri, 8 Mar 20131.5033
Thu, 7 Mar 20131.5004
Wed, 6 Mar 20131.5006
Tue, 5 Mar 20131.5037
Mon, 4 Mar 20131.5045
Fri, 1 Mar 20131.4897
Thu, 28 Feb 20131.4933
Wed, 27 Feb 20131.4956
Tue, 26 Feb 20131.4701
Mon, 25 Feb 20131.4833
Fri, 22 Feb 20131.4833
Thu, 21 Feb 20131.4628
Wed, 20 Feb 20131.4652
Tue, 19 Feb 20131.4648
Mon, 18 Feb 20131.4678
Fri, 15 Feb 20131.4676
Thu, 14 Feb 20131.4509
Wed, 13 Feb 20131.4554
Tue, 12 Feb 20131.4606
Mon, 11 Feb 20131.4624
Fri, 8 Feb 20131.4438
Thu, 7 Feb 20131.4469
Wed, 6 Feb 20131.4448
Tue, 5 Feb 20131.4432
Mon, 4 Feb 20131.4335
Fri, 1 Feb 20131.4434
Thu, 31 Jan 20131.4444
Wed, 30 Jan 20131.4560
Tue, 29 Jan 20131.4548
Mon, 28 Jan 20131.4521
Fri, 25 Jan 20131.4652
Thu, 24 Jan 20131.4672
Wed, 23 Jan 20131.4687
Tue, 22 Jan 20131.4680
Mon, 21 Jan 20131.4679
Fri, 18 Jan 20131.4631
Thu, 17 Jan 20131.4731
Wed, 16 Jan 20131.4676
Tue, 15 Jan 20131.4660
Mon, 14 Jan 20131.4734
Fri, 11 Jan 20131.4915
Thu, 10 Jan 20131.4980
Wed, 9 Jan 20131.4946
Tue, 8 Jan 20131.5000
Mon, 7 Jan 20131.5031
Fri, 4 Jan 20131.4928
Thu, 3 Jan 20131.4824
Wed, 2 Jan 20131.4824
Tue, 1 Jan 20131.4824

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"