1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2012

Central Bank of Bosnia and Herzegovina USD rates in 2012

Average 1 USD = 1.5227 BAM

The mean of all 260 publications in 2012, ranging from 1.4537 to 1.6179 BAM.

1.451.501.551.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4836
Fri, 28 Dec 20121.4743
Thu, 27 Dec 20121.4797
Wed, 26 Dec 20121.4797
Tue, 25 Dec 20121.4797
Mon, 24 Dec 20121.4807
Fri, 21 Dec 20121.4765
Thu, 20 Dec 20121.4703
Wed, 19 Dec 20121.4842
Tue, 18 Dec 20121.4862
Mon, 17 Dec 20121.4952
Fri, 14 Dec 20121.4956
Thu, 13 Dec 20121.4999
Wed, 12 Dec 20121.5053
Tue, 11 Dec 20121.5126
Mon, 10 Dec 20121.5156
Fri, 7 Dec 20121.4962
Thu, 6 Dec 20121.4970
Wed, 5 Dec 20121.4939
Tue, 4 Dec 20121.4979
Mon, 3 Dec 20121.5061
Fri, 30 Nov 20121.5052
Thu, 29 Nov 20121.5172
Wed, 28 Nov 20121.5090
Tue, 27 Nov 20121.5087
Mon, 26 Nov 20121.5151
Fri, 23 Nov 20121.5170
Thu, 22 Nov 20121.5274
Wed, 21 Nov 20121.5269
Tue, 20 Nov 20121.5325
Mon, 19 Nov 20121.5346
Fri, 16 Nov 20121.5333
Thu, 15 Nov 20121.5369
Wed, 14 Nov 20121.5405
Tue, 13 Nov 20121.5358
Mon, 12 Nov 20121.5408
Fri, 9 Nov 20121.5357
Thu, 8 Nov 20121.5345
Wed, 7 Nov 20121.5280
Tue, 6 Nov 20121.5307
Mon, 5 Nov 20121.5220
Fri, 2 Nov 20121.5074
Thu, 1 Nov 20121.5053
Wed, 31 Oct 20121.5089
Tue, 30 Oct 20121.5164
Mon, 29 Oct 20121.5152
Fri, 26 Oct 20121.5053
Thu, 25 Oct 20121.5112
Wed, 24 Oct 20121.5039
Tue, 23 Oct 20121.4972
Mon, 22 Oct 20121.5004
Fri, 19 Oct 20121.4910
Thu, 18 Oct 20121.4907
Wed, 17 Oct 20121.4992
Tue, 16 Oct 20121.5078
Mon, 15 Oct 20121.5080
Fri, 12 Oct 20121.5140
Thu, 11 Oct 20121.5174
Wed, 10 Oct 20121.5099
Tue, 9 Oct 20121.5094
Mon, 8 Oct 20121.5043
Fri, 5 Oct 20121.5102
Thu, 4 Oct 20121.5157
Wed, 3 Oct 20121.5126
Tue, 2 Oct 20121.5189
Mon, 1 Oct 20121.5126
Fri, 28 Sep 20121.5192
Thu, 27 Sep 20121.5226
Wed, 26 Sep 20121.5124
Tue, 25 Sep 20121.5143
Mon, 24 Sep 20121.5059
Fri, 21 Sep 20121.5098
Thu, 20 Sep 20121.5043
Wed, 19 Sep 20121.4983
Tue, 18 Sep 20121.4946
Mon, 17 Sep 20121.4936
Fri, 14 Sep 20121.5150
Thu, 13 Sep 20121.5166
Wed, 12 Sep 20121.5295
Tue, 11 Sep 20121.5309
Mon, 10 Sep 20121.5393
Fri, 7 Sep 20121.5476
Thu, 6 Sep 20121.5550
Wed, 5 Sep 20121.5548
Tue, 4 Sep 20121.5562
Mon, 3 Sep 20121.5509
Fri, 31 Aug 20121.5592
Thu, 30 Aug 20121.5591
Wed, 29 Aug 20121.5587
Tue, 28 Aug 20121.5609
Mon, 27 Aug 20121.5638
Fri, 24 Aug 20121.5582
Thu, 23 Aug 20121.5712
Wed, 22 Aug 20121.5737
Tue, 21 Aug 20121.5901
Mon, 20 Aug 20121.5853
Fri, 17 Aug 20121.5928
Thu, 16 Aug 20121.5932
Wed, 15 Aug 20121.5834
Tue, 14 Aug 20121.5851
Mon, 13 Aug 20121.5950
Fri, 10 Aug 20121.5900
Thu, 9 Aug 20121.5855
Wed, 8 Aug 20121.5727
Tue, 7 Aug 20121.5800
Mon, 6 Aug 20121.5972
Fri, 3 Aug 20121.5842
Thu, 2 Aug 20121.5904
Wed, 1 Aug 20121.5922
Tue, 31 Jul 20121.5971
Mon, 30 Jul 20121.5879
Fri, 27 Jul 20121.5953
Thu, 26 Jul 20121.6119
Wed, 25 Jul 20121.6179
Tue, 24 Jul 20121.6157
Mon, 23 Jul 20121.6031
Fri, 20 Jul 20121.5918
Thu, 19 Jul 20121.5987
Wed, 18 Jul 20121.5926
Tue, 17 Jul 20121.6062
Mon, 16 Jul 20121.6051
Fri, 13 Jul 20121.6060
Thu, 12 Jul 20121.5953
Wed, 11 Jul 20121.5920
Tue, 10 Jul 20121.5910
Mon, 9 Jul 20121.5802
Fri, 6 Jul 20121.5740
Thu, 5 Jul 20121.5572
Wed, 4 Jul 20121.5553
Tue, 3 Jul 20121.5531
Mon, 2 Jul 20121.5535
Fri, 29 Jun 20121.5750
Thu, 28 Jun 20121.5674
Wed, 27 Jun 20121.5678
Tue, 26 Jun 20121.5662
Mon, 25 Jun 20121.5598
Fri, 22 Jun 20121.5437
Thu, 21 Jun 20121.5395
Wed, 20 Jun 20121.5499
Tue, 19 Jun 20121.5500
Mon, 18 Jun 20121.5527
Fri, 15 Jun 20121.5583
Thu, 14 Jun 20121.5604
Wed, 13 Jun 20121.5657
Tue, 12 Jun 20121.5592
Mon, 11 Jun 20121.5687
Fri, 8 Jun 20121.5529
Thu, 7 Jun 20121.5665
Wed, 6 Jun 20121.5736
Tue, 5 Jun 20121.5726
Mon, 4 Jun 20121.5873
Fri, 1 Jun 20121.5769
Thu, 31 May 20121.5725
Wed, 30 May 20121.5618
Tue, 29 May 20121.5564
Mon, 28 May 20121.5589
Fri, 25 May 20121.5576
Thu, 24 May 20121.5450
Wed, 23 May 20121.5318
Tue, 22 May 20121.5340
Mon, 21 May 20121.5375
Fri, 18 May 20121.5422
Thu, 17 May 20121.5354
Wed, 16 May 20121.5229
Tue, 15 May 20121.5205
Mon, 14 May 20121.5110
Fri, 11 May 20121.5090
Thu, 10 May 20121.5103
Wed, 9 May 20121.5016
Tue, 8 May 20121.5007
Mon, 7 May 20121.4894
Fri, 4 May 20121.4904
Thu, 3 May 20121.4801
Wed, 2 May 20121.4801
Tue, 1 May 20121.4801
Mon, 30 Apr 20121.4784
Fri, 27 Apr 20121.4800
Thu, 26 Apr 20121.4810
Wed, 25 Apr 20121.4861
Tue, 24 Apr 20121.4895
Mon, 23 Apr 20121.4826
Fri, 20 Apr 20121.4946
Thu, 19 Apr 20121.4938
Wed, 18 Apr 20121.4894
Tue, 17 Apr 20121.5017
Mon, 16 Apr 20121.4875
Fri, 13 Apr 20121.4870
Thu, 12 Apr 20121.4895
Wed, 11 Apr 20121.4914
Tue, 10 Apr 20121.4967
Mon, 9 Apr 20121.4967
Fri, 6 Apr 20121.4967
Thu, 5 Apr 20121.4882
Wed, 4 Apr 20121.4689
Tue, 3 Apr 20121.4685
Mon, 2 Apr 20121.4644
Fri, 30 Mar 20121.4737
Thu, 29 Mar 20121.4665
Wed, 28 Mar 20121.4669
Tue, 27 Mar 20121.4732
Mon, 26 Mar 20121.4770
Fri, 23 Mar 20121.4854
Thu, 22 Mar 20121.4789
Wed, 21 Mar 20121.4819
Tue, 20 Mar 20121.4873
Mon, 19 Mar 20121.4912
Fri, 16 Mar 20121.4979
Thu, 15 Mar 20121.4973
Wed, 14 Mar 20121.4979
Tue, 13 Mar 20121.4908
Mon, 12 Mar 20121.4827
Fri, 9 Mar 20121.4770
Thu, 8 Mar 20121.4907
Wed, 7 Mar 20121.4870
Tue, 6 Mar 20121.4794
Mon, 5 Mar 20121.4798
Fri, 2 Mar 20121.4692
Thu, 1 Mar 20121.4549
Wed, 29 Feb 20121.4537
Tue, 28 Feb 20121.4609
Mon, 27 Feb 20121.4583
Fri, 24 Feb 20121.4705
Thu, 23 Feb 20121.4783
Wed, 22 Feb 20121.4792
Tue, 21 Feb 20121.4743
Mon, 20 Feb 20121.4863
Fri, 17 Feb 20121.5066
Thu, 16 Feb 20121.4939
Wed, 15 Feb 20121.4852
Tue, 14 Feb 20121.4757
Mon, 13 Feb 20121.4829
Fri, 10 Feb 20121.4719
Thu, 9 Feb 20121.4734
Wed, 8 Feb 20121.4915
Tue, 7 Feb 20121.4996
Mon, 6 Feb 20121.4862
Fri, 3 Feb 20121.4937
Thu, 2 Feb 20121.4845
Wed, 1 Feb 20121.4844
Tue, 31 Jan 20121.4919
Mon, 30 Jan 20121.4879
Fri, 27 Jan 20121.4879
Thu, 26 Jan 20121.5112
Wed, 25 Jan 20121.5041
Tue, 24 Jan 20121.5025
Mon, 23 Jan 20121.5159
Fri, 20 Jan 20121.5149
Thu, 19 Jan 20121.5243
Wed, 18 Jan 20121.5292
Tue, 17 Jan 20121.5438
Mon, 16 Jan 20121.5315
Fri, 13 Jan 20121.5357
Thu, 12 Jan 20121.5378
Wed, 11 Jan 20121.5270
Tue, 10 Jan 20121.5366
Mon, 9 Jan 20121.5309
Fri, 6 Jan 20121.5242
Wed, 4 Jan 20121.5116
Tue, 3 Jan 20121.5116
Mon, 2 Jan 20121.5116

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"