1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2017

Central Bank of Bosnia and Herzegovina USD rates in 2017

Average 1 USD = 1.7361 BAM

The mean of all 260 publications in 2017, ranging from 1.6217 to 1.8833 BAM.

1.701.801.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.6389
Thu, 28 Dec 20171.6442
Wed, 27 Dec 20171.6501
Tue, 26 Dec 20171.6501
Mon, 25 Dec 20171.6501
Fri, 22 Dec 20171.6492
Thu, 21 Dec 20171.6512
Wed, 20 Dec 20171.6543
Tue, 19 Dec 20171.6582
Mon, 18 Dec 20171.6566
Fri, 15 Dec 20171.6512
Thu, 14 Dec 20171.6665
Wed, 13 Dec 20171.6623
Tue, 12 Dec 20171.6580
Mon, 11 Dec 20171.6657
Fri, 8 Dec 20171.6595
Thu, 7 Dec 20171.6551
Wed, 6 Dec 20171.6509
Tue, 5 Dec 20171.6484
Mon, 4 Dec 20171.6456
Fri, 1 Dec 20171.6506
Thu, 30 Nov 20171.6537
Wed, 29 Nov 20171.6452
Tue, 28 Nov 20171.6364
Mon, 27 Nov 20171.6467
Fri, 24 Nov 20171.6508
Thu, 23 Nov 20171.6647
Wed, 22 Nov 20171.6691
Tue, 21 Nov 20171.6602
Mon, 20 Nov 20171.6582
Fri, 17 Nov 20171.6616
Thu, 16 Nov 20171.6519
Wed, 15 Nov 20171.6652
Tue, 14 Nov 20171.6780
Mon, 13 Nov 20171.6782
Fri, 10 Nov 20171.6817
Thu, 9 Nov 20171.6875
Wed, 8 Nov 20171.6916
Tue, 7 Nov 20171.6875
Mon, 6 Nov 20171.6778
Fri, 3 Nov 20171.6795
Thu, 2 Nov 20171.6843
Wed, 1 Nov 20171.6806
Tue, 31 Oct 20171.6843
Mon, 30 Oct 20171.6853
Fri, 27 Oct 20171.6641
Thu, 26 Oct 20171.6596
Wed, 25 Oct 20171.6630
Tue, 24 Oct 20171.6660
Mon, 23 Oct 20171.6550
Fri, 20 Oct 20171.6527
Thu, 19 Oct 20171.6647
Wed, 18 Oct 20171.6633
Tue, 17 Oct 20171.6571
Mon, 16 Oct 20171.6561
Fri, 13 Oct 20171.6497
Thu, 12 Oct 20171.6533
Wed, 11 Oct 20171.6579
Tue, 10 Oct 20171.6651
Mon, 9 Oct 20171.6706
Fri, 6 Oct 20171.6657
Thu, 5 Oct 20171.6593
Wed, 4 Oct 20171.6641
Tue, 3 Oct 20171.6654
Mon, 2 Oct 20171.6566
Fri, 29 Sep 20171.6606
Thu, 28 Sep 20171.6658
Wed, 27 Sep 20171.6593
Tue, 26 Sep 20171.6481
Mon, 25 Sep 20171.6352
Fri, 22 Sep 20171.6429
Thu, 21 Sep 20171.6289
Wed, 20 Sep 20171.6337
Tue, 19 Sep 20171.6370
Mon, 18 Sep 20171.6349
Fri, 15 Sep 20171.6456
Thu, 14 Sep 20171.6327
Wed, 13 Sep 20171.6390
Tue, 12 Sep 20171.6303
Mon, 11 Sep 20171.6217
Fri, 8 Sep 20171.6338
Thu, 7 Sep 20171.6393
Wed, 6 Sep 20171.6449
Tue, 5 Sep 20171.6429
Mon, 4 Sep 20171.6408
Fri, 1 Sep 20171.6540
Thu, 31 Aug 20171.6413
Wed, 30 Aug 20171.6234
Tue, 29 Aug 20171.6401
Mon, 28 Aug 20171.6564
Fri, 25 Aug 20171.6566
Thu, 24 Aug 20171.6576
Wed, 23 Aug 20171.6616
Tue, 22 Aug 20171.6630
Mon, 21 Aug 20171.6660
Fri, 18 Aug 20171.6721
Thu, 17 Aug 20171.6702
Wed, 16 Aug 20171.6654
Tue, 15 Aug 20171.6579
Mon, 14 Aug 20171.6624
Fri, 11 Aug 20171.6671
Thu, 10 Aug 20171.6672
Wed, 9 Aug 20171.6555
Tue, 8 Aug 20171.6579
Mon, 7 Aug 20171.6480
Fri, 4 Aug 20171.6491
Thu, 3 Aug 20171.6534
Wed, 2 Aug 20171.6558
Tue, 1 Aug 20171.6678
Mon, 31 Jul 20171.6675
Fri, 28 Jul 20171.6725
Thu, 27 Jul 20171.6797
Wed, 26 Jul 20171.6725
Tue, 25 Jul 20171.6791
Mon, 24 Jul 20171.6800
Fri, 21 Jul 20171.7029
Thu, 20 Jul 20171.6959
Wed, 19 Jul 20171.6926
Tue, 18 Jul 20171.7064
Mon, 17 Jul 20171.7134
Fri, 14 Jul 20171.7131
Thu, 13 Jul 20171.7083
Wed, 12 Jul 20171.7149
Tue, 11 Jul 20171.7176
Mon, 10 Jul 20171.7138
Fri, 7 Jul 20171.7179
Thu, 6 Jul 20171.7264
Wed, 5 Jul 20171.7227
Tue, 4 Jul 20171.7203
Mon, 3 Jul 20171.7138
Fri, 30 Jun 20171.7137
Thu, 29 Jun 20171.7194
Wed, 28 Jun 20171.7342
Tue, 27 Jun 20171.7483
Mon, 26 Jun 20171.7505
Fri, 23 Jun 20171.7511
Thu, 22 Jun 20171.7546
Wed, 21 Jun 20171.7532
Tue, 20 Jun 20171.7464
Mon, 19 Jun 20171.7514
Fri, 16 Jun 20171.7516
Thu, 15 Jun 20171.7458
Wed, 14 Jun 20171.7436
Tue, 13 Jun 20171.7430
Mon, 12 Jun 20171.7500
Fri, 9 Jun 20171.7418
Thu, 8 Jun 20171.7436
Wed, 7 Jun 20171.7373
Tue, 6 Jun 20171.7387
Mon, 5 Jun 20171.7436
Fri, 2 Jun 20171.7433
Thu, 1 Jun 20171.7430
Wed, 31 May 20171.7505
Tue, 30 May 20171.7482
Mon, 29 May 20171.7469
Fri, 26 May 20171.7441
Thu, 25 May 20171.7474
Wed, 24 May 20171.7439
Tue, 23 May 20171.7396
Mon, 22 May 20171.7496
Fri, 19 May 20171.7574
Thu, 18 May 20171.7593
Wed, 17 May 20171.7685
Tue, 16 May 20171.7826
Mon, 15 May 20171.7983
Fri, 12 May 20171.8009
Thu, 11 May 20171.7973
Wed, 10 May 20171.7963
Tue, 9 May 20171.7881
Mon, 8 May 20171.7844
Fri, 5 May 20171.7899
Thu, 4 May 20171.7912
Wed, 3 May 20171.7894
Tue, 2 May 20171.7894
Mon, 1 May 20171.7894
Fri, 28 Apr 20171.7975
Thu, 27 Apr 20171.7955
Wed, 26 Apr 20171.7958
Tue, 25 Apr 20171.8029
Mon, 24 Apr 20171.8282
Fri, 21 Apr 20171.8202
Thu, 20 Apr 20171.8236
Wed, 19 Apr 20171.8310
Tue, 18 Apr 20171.8399
Mon, 17 Apr 20171.8399
Fri, 14 Apr 20171.8399
Thu, 13 Apr 20171.8443
Wed, 12 Apr 20171.8423
Tue, 11 Apr 20171.8490
Mon, 10 Apr 20171.8399
Fri, 7 Apr 20171.8337
Thu, 6 Apr 20171.8316
Wed, 5 Apr 20171.8363
Tue, 4 Apr 20171.8346
Mon, 3 Apr 20171.8294
Fri, 31 Mar 20171.8216
Thu, 30 Mar 20171.8197
Wed, 29 Mar 20171.8011
Tue, 28 Mar 20171.7962
Mon, 27 Mar 20171.8101
Fri, 24 Mar 20171.8133
Thu, 23 Mar 20171.8098
Wed, 22 Mar 20171.8106
Tue, 21 Mar 20171.8190
Mon, 20 Mar 20171.8216
Fri, 17 Mar 20171.8234
Thu, 16 Mar 20171.8413
Wed, 15 Mar 20171.8397
Tue, 14 Mar 20171.8342
Mon, 13 Mar 20171.8441
Fri, 10 Mar 20171.8537
Thu, 9 Mar 20171.8528
Wed, 8 Mar 20171.8493
Tue, 7 Mar 20171.8465
Mon, 6 Mar 20171.8512
Fri, 3 Mar 20171.8602
Thu, 2 Mar 20171.8569
Wed, 1 Mar 20171.8456
Tue, 28 Feb 20171.8474
Mon, 27 Feb 20171.8436
Fri, 24 Feb 20171.8498
Thu, 23 Feb 20171.8604
Wed, 22 Feb 20171.8562
Tue, 21 Feb 20171.8423
Mon, 20 Feb 20171.8365
Fri, 17 Feb 20171.8361
Thu, 16 Feb 20171.8530
Wed, 15 Feb 20171.8411
Tue, 14 Feb 20171.8401
Mon, 13 Feb 20171.8401
Fri, 10 Feb 20171.8292
Thu, 9 Feb 20171.8339
Wed, 8 Feb 20171.8322
Tue, 7 Feb 20171.8258
Mon, 6 Feb 20171.8209
Fri, 3 Feb 20171.8096
Thu, 2 Feb 20171.8126
Wed, 1 Feb 20171.8185
Tue, 31 Jan 20171.8399
Mon, 30 Jan 20171.8311
Fri, 27 Jan 20171.8279
Thu, 26 Jan 20171.8206
Wed, 25 Jan 20171.8197
Tue, 24 Jan 20171.8253
Mon, 23 Jan 20171.8396
Fri, 20 Jan 20171.8334
Thu, 19 Jan 20171.8340
Wed, 18 Jan 20171.8306
Tue, 17 Jan 20171.8462
Mon, 16 Jan 20171.8346
Fri, 13 Jan 20171.8315
Thu, 12 Jan 20171.8622
Wed, 11 Jan 20171.8509
Tue, 10 Jan 20171.8599
Mon, 9 Jan 20171.8470
Fri, 6 Jan 20171.8625
Thu, 5 Jan 20171.8739
Wed, 4 Jan 20171.8833
Tue, 3 Jan 20171.8555
Mon, 2 Jan 20171.8555

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"