1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2026

Central Bank of Bosnia and Herzegovina USD rates in 2026

Average 1 USD = 1.6846 BAM

The mean of all 196 publications in 2026, ranging from 1.6334 to 1.7247 BAM.

1.651.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 USD in BAM, newest first, one row per publication.

DateRate
Thu, 1 Oct 20261.7224
Wed, 30 Sep 20261.7224
Tue, 29 Sep 20261.7190
Mon, 28 Sep 20261.7152
Fri, 25 Sep 20261.7206
Thu, 24 Sep 20261.7140
Wed, 23 Sep 20261.7062
Tue, 22 Sep 20261.7022
Mon, 21 Sep 20261.7067
Fri, 18 Sep 20261.7035
Thu, 17 Sep 20261.6953
Wed, 16 Sep 20261.6950
Tue, 15 Sep 20261.6932
Mon, 14 Sep 20261.6872
Fri, 11 Sep 20261.6837
Thu, 10 Sep 20261.6785
Wed, 9 Sep 20261.6840
Tue, 8 Sep 20261.6829
Mon, 7 Sep 20261.6829
Fri, 4 Sep 20261.6839
Thu, 3 Sep 20261.6893
Wed, 2 Sep 20261.6875
Tue, 1 Sep 20261.6866
Mon, 31 Aug 20261.6798
Fri, 28 Aug 20261.6795
Thu, 27 Aug 20261.6761
Wed, 26 Aug 20261.6771
Tue, 25 Aug 20261.6768
Mon, 24 Aug 20261.6718
Fri, 21 Aug 20261.6744
Thu, 20 Aug 20261.6853
Wed, 19 Aug 20261.6896
Tue, 18 Aug 20261.6871
Mon, 17 Aug 20261.6909
Fri, 14 Aug 20261.6957
Thu, 13 Aug 20261.6941
Wed, 12 Aug 20261.6948
Tue, 11 Aug 20261.6926
Mon, 10 Aug 20261.6956
Fri, 7 Aug 20261.6945
Thu, 6 Aug 20261.6928
Wed, 5 Aug 20261.6985
Tue, 4 Aug 20261.6956
Mon, 3 Aug 20261.7029
Fri, 31 Jul 20261.7043
Thu, 30 Jul 20261.7187
Wed, 29 Jul 20261.7206
Tue, 28 Jul 20261.7173
Mon, 27 Jul 20261.7191
Fri, 24 Jul 20261.7168
Thu, 23 Jul 20261.7144
Wed, 22 Jul 20261.7129
Tue, 21 Jul 20261.7117
Mon, 20 Jul 20261.7104
Fri, 17 Jul 20261.7056
Thu, 16 Jul 20261.7147
Wed, 15 Jul 20261.7149
Tue, 14 Jul 20261.7120
Mon, 13 Jul 20261.7111
Fri, 10 Jul 20261.7104
Thu, 9 Jul 20261.7150
Wed, 8 Jul 20261.7107
Tue, 7 Jul 20261.7134
Mon, 6 Jul 20261.7084
Fri, 3 Jul 20261.7158
Thu, 2 Jul 20261.7182
Wed, 1 Jul 20261.7165
Tue, 30 Jun 20261.7147
Mon, 29 Jun 20261.7155
Fri, 26 Jun 20261.7244
Thu, 25 Jun 20261.7247
Wed, 24 Jun 20261.7168
Tue, 23 Jun 20261.7073
Mon, 22 Jun 20261.7056
Fri, 19 Jun 20261.7065
Thu, 18 Jun 20261.6874
Wed, 17 Jun 20261.6869
Tue, 16 Jun 20261.6850
Mon, 15 Jun 20261.6909
Fri, 12 Jun 20261.6953
Thu, 11 Jun 20261.6950
Wed, 10 Jun 20261.6900
Tue, 9 Jun 20261.6948
Mon, 8 Jun 20261.6803
Fri, 5 Jun 20261.6803
Thu, 4 Jun 20261.6840
Wed, 3 Jun 20261.6790
Tue, 2 Jun 20261.6794
Mon, 1 Jun 20261.6797
Fri, 29 May 20261.6836
Thu, 28 May 20261.6807
Wed, 27 May 20261.6811
Tue, 26 May 20261.6798
Mon, 25 May 20261.6868
Fri, 22 May 20261.6862
Thu, 21 May 20261.6861
Wed, 20 May 20261.6832
Tue, 19 May 20261.6791
Mon, 18 May 20261.6820
Fri, 15 May 20261.6714
Thu, 14 May 20261.6695
Wed, 13 May 20261.6662
Tue, 12 May 20261.6624
Mon, 11 May 20261.6630
Fri, 8 May 20261.6617
Thu, 7 May 20261.6628
Wed, 6 May 20261.6737
Tue, 5 May 20261.6717
Mon, 4 May 20261.6714
Fri, 1 May 20261.6714
Thu, 30 Apr 20261.6708
Wed, 29 Apr 20261.6745
Tue, 28 Apr 20261.6647
Mon, 27 Apr 20261.6699
Fri, 24 Apr 20261.6725
Thu, 23 Apr 20261.6669
Wed, 22 Apr 20261.6621
Tue, 21 Apr 20261.6631
Mon, 20 Apr 20261.6579
Fri, 17 Apr 20261.6600
Thu, 16 Apr 20261.6603
Wed, 15 Apr 20261.6585
Tue, 14 Apr 20261.6739
Mon, 13 Apr 20261.6701
Fri, 10 Apr 20261.6738
Thu, 9 Apr 20261.6708
Wed, 8 Apr 20261.6923
Tue, 7 Apr 20261.6970
Mon, 6 Apr 20261.6970
Fri, 3 Apr 20261.6970
Thu, 2 Apr 20261.6853
Wed, 1 Apr 20261.7010
Tue, 31 Mar 20261.7031
Mon, 30 Mar 20261.6982
Fri, 27 Mar 20261.6950
Thu, 26 Mar 20261.6872
Wed, 25 Mar 20261.6901
Tue, 24 Mar 20261.6866
Mon, 23 Mar 20261.6926
Fri, 20 Mar 20261.7023
Thu, 19 Mar 20261.7007
Wed, 18 Mar 20261.6961
Tue, 17 Mar 20261.7040
Mon, 16 Mar 20261.7043
Fri, 13 Mar 20261.6938
Thu, 12 Mar 20261.6888
Wed, 11 Mar 20261.6801
Tue, 10 Mar 20261.6926
Mon, 9 Mar 20261.6917
Fri, 6 Mar 20261.6834
Thu, 5 Mar 20261.6790
Wed, 4 Mar 20261.6852
Tue, 3 Mar 20261.6719
Mon, 2 Mar 20261.6568
Fri, 27 Feb 20261.6555
Thu, 26 Feb 20261.6597
Wed, 25 Feb 20261.6607
Tue, 24 Feb 20261.6597
Mon, 23 Feb 20261.6621
Fri, 20 Feb 20261.6641
Thu, 19 Feb 20261.6512
Wed, 18 Feb 20261.6538
Tue, 17 Feb 20261.6498
Mon, 16 Feb 20261.6488
Fri, 13 Feb 20261.6472
Thu, 12 Feb 20261.6436
Wed, 11 Feb 20261.6444
Tue, 10 Feb 20261.6455
Mon, 9 Feb 20261.6583
Fri, 6 Feb 20261.6578
Thu, 5 Feb 20261.6547
Wed, 4 Feb 20261.6573
Tue, 3 Feb 20261.6519
Mon, 2 Feb 20261.6409
Fri, 30 Jan 20261.6342
Thu, 29 Jan 20261.6334
Wed, 28 Jan 20261.6396
Tue, 27 Jan 20261.6524
Mon, 26 Jan 20261.6657
Fri, 23 Jan 20261.6708
Thu, 22 Jan 20261.6661
Wed, 21 Jan 20261.6677
Tue, 20 Jan 20261.6816
Mon, 19 Jan 20261.6836
Fri, 16 Jan 20261.6826
Thu, 15 Jan 20261.6787
Wed, 14 Jan 20261.6782
Tue, 13 Jan 20261.6728
Mon, 12 Jan 20261.6800
Fri, 9 Jan 20261.6752
Thu, 8 Jan 20261.6739
Wed, 7 Jan 20261.6706
Tue, 6 Jan 20261.6768
Mon, 5 Jan 20261.6645
Fri, 2 Jan 20261.6645
Thu, 1 Jan 20261.6645

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"