1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2018

Central Bank of Bosnia and Herzegovina USD rates in 2018

Average 1 USD = 1.6571 BAM

The mean of all 261 publications in 2018, ranging from 1.5655 to 1.7368 BAM.

1.601.651.701.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.7076
Fri, 28 Dec 20181.7191
Thu, 27 Dec 20181.7144
Wed, 26 Dec 20181.7144
Tue, 25 Dec 20181.7144
Mon, 24 Dec 20181.7135
Fri, 21 Dec 20181.7080
Thu, 20 Dec 20181.7149
Wed, 19 Dec 20181.7191
Tue, 18 Dec 20181.7246
Mon, 17 Dec 20181.7331
Fri, 14 Dec 20181.7200
Thu, 13 Dec 20181.7238
Wed, 12 Dec 20181.7188
Tue, 11 Dec 20181.7119
Mon, 10 Dec 20181.7200
Fri, 7 Dec 20181.7230
Thu, 6 Dec 20181.7226
Wed, 5 Dec 20181.7143
Tue, 4 Dec 20181.7259
Mon, 3 Dec 20181.7218
Fri, 30 Nov 20181.7176
Thu, 29 Nov 20181.7333
Wed, 28 Nov 20181.7265
Tue, 27 Nov 20181.7212
Mon, 26 Nov 20181.7229
Fri, 23 Nov 20181.7152
Thu, 22 Nov 20181.7143
Wed, 21 Nov 20181.7125
Tue, 20 Nov 20181.7116
Mon, 19 Nov 20181.7238
Fri, 16 Nov 20181.7301
Thu, 15 Nov 20181.7314
Wed, 14 Nov 20181.7368
Tue, 13 Nov 20181.7362
Mon, 12 Nov 20181.7238
Fri, 9 Nov 20181.7120
Thu, 8 Nov 20181.7026
Wed, 7 Nov 20181.7114
Tue, 6 Nov 20181.7202
Mon, 5 Nov 20181.7131
Fri, 2 Nov 20181.7167
Thu, 1 Nov 20181.7281
Wed, 31 Oct 20181.7199
Tue, 30 Oct 20181.7185
Mon, 29 Oct 20181.7240
Fri, 26 Oct 20181.7132
Thu, 25 Oct 20181.7173
Wed, 24 Oct 20181.7040
Tue, 23 Oct 20181.7016
Mon, 22 Oct 20181.7052
Fri, 19 Oct 20181.7000
Thu, 18 Oct 20181.6963
Wed, 17 Oct 20181.6880
Tue, 16 Oct 20181.6888
Mon, 15 Oct 20181.6898
Fri, 12 Oct 20181.6897
Thu, 11 Oct 20181.7007
Wed, 10 Oct 20181.7104
Tue, 9 Oct 20181.7040
Mon, 8 Oct 20181.6998
Fri, 5 Oct 20181.7004
Thu, 4 Oct 20181.6937
Wed, 3 Oct 20181.6944
Tue, 2 Oct 20181.6852
Mon, 1 Oct 20181.6896
Fri, 28 Sep 20181.6706
Thu, 27 Sep 20181.6664
Wed, 26 Sep 20181.6607
Tue, 25 Sep 20181.6613
Mon, 24 Sep 20181.6633
Fri, 21 Sep 20181.6618
Thu, 20 Sep 20181.6764
Wed, 19 Sep 20181.6721
Tue, 18 Sep 20181.6758
Mon, 17 Sep 20181.6732
Fri, 14 Sep 20181.6832
Thu, 13 Sep 20181.6882
Wed, 12 Sep 20181.6898
Tue, 11 Sep 20181.6903
Mon, 10 Sep 20181.6839
Fri, 7 Sep 20181.6811
Thu, 6 Sep 20181.6887
Wed, 5 Sep 20181.6916
Tue, 4 Sep 20181.6848
Mon, 3 Sep 20181.6787
Fri, 31 Aug 20181.6728
Thu, 30 Aug 20181.6774
Wed, 29 Aug 20181.6702
Tue, 28 Aug 20181.6813
Mon, 27 Aug 20181.6878
Fri, 24 Aug 20181.6891
Thu, 23 Aug 20181.6837
Wed, 22 Aug 20181.7004
Tue, 21 Aug 20181.7126
Mon, 20 Aug 20181.7170
Fri, 17 Aug 20181.7202
Thu, 16 Aug 20181.7276
Wed, 15 Aug 20181.7147
Tue, 14 Aug 20181.7152
Mon, 13 Aug 20181.7073
Fri, 10 Aug 20181.6871
Thu, 9 Aug 20181.6877
Wed, 8 Aug 20181.6858
Tue, 7 Aug 20181.6944
Mon, 6 Aug 20181.6878
Fri, 3 Aug 20181.6836
Thu, 2 Aug 20181.6722
Wed, 1 Aug 20181.6665
Tue, 31 Jul 20181.6739
Mon, 30 Jul 20181.6824
Fri, 27 Jul 20181.6694
Thu, 26 Jul 20181.6731
Wed, 25 Jul 20181.6708
Tue, 24 Jul 20181.6694
Mon, 23 Jul 20181.6759
Fri, 20 Jul 20181.6878
Thu, 19 Jul 20181.6845
Wed, 18 Jul 20181.6706
Tue, 17 Jul 20181.6688
Mon, 16 Jul 20181.6798
Fri, 13 Jul 20181.6777
Thu, 12 Jul 20181.6667
Wed, 11 Jul 20181.6698
Tue, 10 Jul 20181.6590
Mon, 9 Jul 20181.6682
Fri, 6 Jul 20181.6704
Thu, 5 Jul 20181.6800
Wed, 4 Jul 20181.6767
Tue, 3 Jul 20181.6804
Mon, 2 Jul 20181.6777
Fri, 29 Jun 20181.6885
Thu, 28 Jun 20181.6837
Wed, 27 Jun 20181.6757
Tue, 26 Jun 20181.6717
Mon, 25 Jun 20181.6791
Fri, 22 Jun 20181.6951
Thu, 21 Jun 20181.6893
Wed, 20 Jun 20181.6957
Tue, 19 Jun 20181.6842
Mon, 18 Jun 20181.6866
Fri, 15 Jun 20181.6674
Thu, 14 Jun 20181.6626
Wed, 13 Jun 20181.6592
Tue, 12 Jun 20181.6589
Mon, 11 Jun 20181.6640
Fri, 8 Jun 20181.6524
Thu, 7 Jun 20181.6624
Wed, 6 Jun 20181.6752
Tue, 5 Jun 20181.6664
Mon, 4 Jun 20181.6761
Fri, 1 Jun 20181.6718
Thu, 31 May 20181.6814
Wed, 30 May 20181.6922
Tue, 29 May 20181.6797
Mon, 28 May 20181.6752
Fri, 25 May 20181.6677
Thu, 24 May 20181.6705
Wed, 23 May 20181.6583
Tue, 22 May 20181.6633
Mon, 21 May 20181.6602
Fri, 18 May 20181.6568
Thu, 17 May 20181.6597
Wed, 16 May 20181.6459
Tue, 15 May 20181.6315
Mon, 14 May 20181.6389
Fri, 11 May 20181.6466
Thu, 10 May 20181.6465
Wed, 9 May 20181.6477
Tue, 8 May 20181.6433
Mon, 7 May 20181.6341
Fri, 4 May 20181.6309
Thu, 3 May 20181.6192
Wed, 2 May 20181.6192
Tue, 1 May 20181.6192
Mon, 30 Apr 20181.6204
Fri, 27 Apr 20181.6074
Thu, 26 Apr 20181.6051
Wed, 25 Apr 20181.6014
Tue, 24 Apr 20181.5982
Mon, 23 Apr 20181.5889
Fri, 20 Apr 20181.5796
Thu, 19 Apr 20181.5788
Wed, 18 Apr 20181.5828
Tue, 17 Apr 20181.5811
Mon, 16 Apr 20181.5879
Fri, 13 Apr 20181.5871
Thu, 12 Apr 20181.5793
Wed, 11 Apr 20181.5823
Tue, 10 Apr 20181.5896
Mon, 9 Apr 20181.5987
Fri, 6 Apr 20181.5953
Thu, 5 Apr 20181.5932
Wed, 4 Apr 20181.5891
Tue, 3 Apr 20181.5874
Mon, 2 Apr 20181.5874
Fri, 30 Mar 20181.5874
Thu, 29 Mar 20181.5775
Wed, 28 Mar 20181.5803
Tue, 27 Mar 20181.5759
Mon, 26 Mar 20181.5842
Fri, 23 Mar 20181.5880
Thu, 22 Mar 20181.5919
Wed, 21 Mar 20181.5932
Tue, 20 Mar 20181.5889
Mon, 19 Mar 20181.5900
Fri, 16 Mar 20181.5848
Thu, 15 Mar 20181.5812
Wed, 14 Mar 20181.5801
Tue, 13 Mar 20181.5898
Mon, 12 Mar 20181.5913
Fri, 9 Mar 20181.5746
Thu, 8 Mar 20181.5751
Wed, 7 Mar 20181.5759
Tue, 6 Mar 20181.5892
Mon, 5 Mar 20181.5886
Fri, 2 Mar 20181.6070
Thu, 1 Mar 20181.6013
Wed, 28 Feb 20181.5900
Tue, 27 Feb 20181.5875
Mon, 26 Feb 20181.5902
Fri, 23 Feb 20181.5932
Thu, 22 Feb 20181.5886
Wed, 21 Feb 20181.5850
Tue, 20 Feb 20181.5760
Mon, 19 Feb 20181.5692
Fri, 16 Feb 20181.5655
Thu, 15 Feb 20181.5839
Wed, 14 Feb 20181.5859
Tue, 13 Feb 20181.5949
Mon, 12 Feb 20181.5936
Fri, 9 Feb 20181.5963
Thu, 8 Feb 20181.5852
Wed, 7 Feb 20181.5864
Tue, 6 Feb 20181.5722
Mon, 5 Feb 20181.5657
Fri, 2 Feb 20181.5698
Thu, 1 Feb 20181.5701
Wed, 31 Jan 20181.5746
Tue, 30 Jan 20181.5800
Mon, 29 Jan 20181.5727
Fri, 26 Jan 20181.5764
Thu, 25 Jan 20181.5834
Wed, 24 Jan 20181.5967
Tue, 23 Jan 20181.5980
Mon, 22 Jan 20181.5959
Fri, 19 Jan 20181.5986
Thu, 18 Jan 20181.6027
Wed, 17 Jan 20181.5992
Tue, 16 Jan 20181.5931
Mon, 15 Jan 20181.6115
Fri, 12 Jan 20181.6276
Thu, 11 Jan 20181.6309
Wed, 10 Jan 20181.6391
Tue, 9 Jan 20181.6335
Mon, 8 Jan 20181.6238
Fri, 5 Jan 20181.6211
Thu, 4 Jan 20181.6267
Wed, 3 Jan 20181.6308
Tue, 2 Jan 20181.6308
Mon, 1 Jan 20181.6308

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"