1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2006

Central Bank of Bosnia and Herzegovina USD rates in 2006

Average 1 USD = 1.5603 BAM

The mean of all 251 publications in 2006, ranging from 1.4671 to 1.6579 BAM.

1.501.60Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 USD in BAM, newest first, one row per publication.

DateRate
Thu, 28 Dec 20061.4863
Wed, 27 Dec 20061.4826
Tue, 26 Dec 20061.4826
Mon, 25 Dec 20061.4826
Fri, 22 Dec 20061.4842
Thu, 21 Dec 20061.4814
Wed, 20 Dec 20061.4864
Tue, 19 Dec 20061.4936
Mon, 18 Dec 20061.4923
Fri, 15 Dec 20061.4826
Thu, 14 Dec 20061.4744
Wed, 13 Dec 20061.4768
Tue, 12 Dec 20061.4843
Mon, 11 Dec 20061.4732
Fri, 8 Dec 20061.4709
Thu, 7 Dec 20061.4734
Wed, 6 Dec 20061.4671
Tue, 5 Dec 20061.4696
Mon, 4 Dec 20061.4768
Fri, 1 Dec 20061.4817
Thu, 30 Nov 20061.4865
Tue, 28 Nov 20061.4914
Mon, 27 Nov 20061.4955
Fri, 24 Nov 20061.5099
Thu, 23 Nov 20061.5178
Wed, 22 Nov 20061.5263
Tue, 21 Nov 20061.5231
Mon, 20 Nov 20061.5311
Fri, 17 Nov 20061.5275
Thu, 16 Nov 20061.5289
Wed, 15 Nov 20061.5251
Tue, 14 Nov 20061.5244
Mon, 13 Nov 20061.5204
Fri, 10 Nov 20061.5285
Thu, 9 Nov 20061.5309
Wed, 8 Nov 20061.5334
Tue, 7 Nov 20061.5398
Mon, 6 Nov 20061.5328
Fri, 3 Nov 20061.5319
Thu, 2 Nov 20061.5331
Wed, 1 Nov 20061.5405
Tue, 31 Oct 20061.5380
Mon, 30 Oct 20061.5421
Fri, 27 Oct 20061.5457
Thu, 26 Oct 20061.5547
Wed, 25 Oct 20061.5595
Tue, 24 Oct 20061.5577
Mon, 23 Oct 20061.5500
Fri, 20 Oct 20061.5571
Thu, 19 Oct 20061.5593
Wed, 18 Oct 20061.5617
Tue, 17 Oct 20061.5628
Mon, 16 Oct 20061.5584
Fri, 13 Oct 20061.5608
Wed, 11 Oct 20061.5599
Tue, 10 Oct 20061.5519
Mon, 9 Oct 20061.5444
Fri, 6 Oct 20061.5375
Thu, 5 Oct 20061.5420
Wed, 4 Oct 20061.5355
Tue, 3 Oct 20061.5418
Mon, 2 Oct 20061.5449
Fri, 29 Sep 20061.5384
Thu, 28 Sep 20061.5420
Wed, 27 Sep 20061.5406
Tue, 26 Sep 20061.5318
Mon, 25 Sep 20061.5260
Fri, 22 Sep 20061.5363
Thu, 21 Sep 20061.5429
Wed, 20 Sep 20061.5456
Tue, 19 Sep 20061.5443
Mon, 18 Sep 20061.5431
Fri, 15 Sep 20061.5372
Thu, 14 Sep 20061.5428
Wed, 13 Sep 20061.5389
Tue, 12 Sep 20061.5384
Mon, 11 Sep 20061.5384
Fri, 8 Sep 20061.5363
Wed, 6 Sep 20061.5268
Tue, 5 Sep 20061.5218
Mon, 4 Sep 20061.5260
Fri, 1 Sep 20061.5219
Thu, 31 Aug 20061.5258
Wed, 30 Aug 20061.5270
Tue, 29 Aug 20061.5280
Mon, 28 Aug 20061.5325
Fri, 25 Aug 20061.5243
Thu, 24 Aug 20061.5266
Wed, 23 Aug 20061.5266
Tue, 22 Aug 20061.5139
Mon, 21 Aug 20061.5278
Fri, 18 Aug 20061.5186
Thu, 17 Aug 20061.5288
Wed, 16 Aug 20061.5370
Tue, 15 Aug 20061.5378
Mon, 14 Aug 20061.5310
Fri, 11 Aug 20061.5212
Thu, 10 Aug 20061.5186
Wed, 9 Aug 20061.5234
Tue, 8 Aug 20061.5220
Mon, 7 Aug 20061.5289
Fri, 4 Aug 20061.5303
Thu, 3 Aug 20061.5282
Wed, 2 Aug 20061.5329
Tue, 1 Aug 20061.5319
Mon, 31 Jul 20061.5444
Fri, 28 Jul 20061.5355
Thu, 27 Jul 20061.5538
Wed, 26 Jul 20061.5478
Tue, 25 Jul 20061.5482
Mon, 24 Jul 20061.5425
Fri, 21 Jul 20061.5470
Thu, 20 Jul 20061.5669
Wed, 19 Jul 20061.5608
Tue, 18 Jul 20061.5595
Mon, 17 Jul 20061.5442
Fri, 14 Jul 20061.5410
Thu, 13 Jul 20061.5374
Wed, 12 Jul 20061.5357
Tue, 11 Jul 20061.5337
Mon, 10 Jul 20061.5306
Fri, 7 Jul 20061.5358
Wed, 5 Jul 20061.5291
Tue, 4 Jul 20061.5292
Mon, 3 Jul 20061.5384
Fri, 30 Jun 20061.5610
Thu, 29 Jun 20061.5560
Wed, 28 Jun 20061.5563
Tue, 27 Jun 20061.5571
Mon, 26 Jun 20061.5644
Fri, 23 Jun 20061.5545
Thu, 22 Jun 20061.5483
Wed, 21 Jun 20061.5589
Tue, 20 Jun 20061.5534
Mon, 19 Jun 20061.5460
Fri, 16 Jun 20061.5510
Thu, 15 Jun 20061.5568
Wed, 14 Jun 20061.5558
Tue, 13 Jun 20061.5557
Mon, 12 Jun 20061.5450
Fri, 9 Jun 20061.5358
Thu, 8 Jun 20061.5293
Wed, 7 Jun 20061.5224
Tue, 6 Jun 20061.5094
Mon, 5 Jun 20061.5262
Fri, 2 Jun 20061.5357
Wed, 31 May 20061.5234
Tue, 30 May 20061.5330
Mon, 29 May 20061.5284
Fri, 26 May 20061.5334
Thu, 25 May 20061.5219
Wed, 24 May 20061.5231
Tue, 23 May 20061.5336
Mon, 22 May 20061.5319
Fri, 19 May 20061.5316
Thu, 18 May 20061.5183
Wed, 17 May 20061.5260
Tue, 16 May 20061.5249
Mon, 15 May 20061.5145
Fri, 12 May 20061.5381
Thu, 11 May 20061.5305
Wed, 10 May 20061.5404
Tue, 9 May 20061.5333
Mon, 8 May 20061.5415
Thu, 4 May 20061.5495
Wed, 3 May 20061.5600
Tue, 2 May 20061.5600
Mon, 1 May 20061.5600
Fri, 28 Apr 20061.5755
Thu, 27 Apr 20061.5741
Wed, 26 Apr 20061.5741
Tue, 25 Apr 20061.5817
Mon, 24 Apr 20061.5882
Fri, 21 Apr 20061.5842
Thu, 20 Apr 20061.5842
Wed, 19 Apr 20061.5963
Tue, 18 Apr 20061.6172
Mon, 17 Apr 20061.6172
Fri, 14 Apr 20061.6172
Thu, 13 Apr 20061.6131
Wed, 12 Apr 20061.6157
Tue, 11 Apr 20061.6165
Mon, 10 Apr 20061.6059
Fri, 7 Apr 20061.5886
Thu, 6 Apr 20061.5950
Wed, 5 Apr 20061.6009
Tue, 4 Apr 20061.6213
Mon, 3 Apr 20061.6159
Fri, 31 Mar 20061.6169
Thu, 30 Mar 20061.6282
Wed, 29 Mar 20061.6185
Tue, 28 Mar 20061.6265
Mon, 27 Mar 20061.6341
Fri, 24 Mar 20061.6224
Thu, 23 Mar 20061.6205
Wed, 22 Mar 20061.6105
Tue, 21 Mar 20061.6066
Mon, 20 Mar 20061.6051
Fri, 17 Mar 20061.6205
Thu, 16 Mar 20061.6263
Wed, 15 Mar 20061.6370
Tue, 14 Mar 20061.6405
Mon, 13 Mar 20061.6409
Fri, 10 Mar 20061.6408
Thu, 9 Mar 20061.6416
Wed, 8 Mar 20061.6418
Tue, 7 Mar 20061.6276
Mon, 6 Mar 20061.6271
Thu, 2 Mar 20061.6470
Wed, 1 Mar 20061.6470
Tue, 28 Feb 20061.6502
Mon, 27 Feb 20061.6441
Fri, 24 Feb 20061.6357
Thu, 23 Feb 20061.6470
Wed, 22 Feb 20061.6427
Tue, 21 Feb 20061.6391
Mon, 20 Feb 20061.6487
Fri, 17 Feb 20061.6494
Thu, 16 Feb 20061.6430
Wed, 15 Feb 20061.6438
Tue, 14 Feb 20061.6452
Mon, 13 Feb 20061.6339
Fri, 10 Feb 20061.6337
Thu, 9 Feb 20061.6370
Wed, 8 Feb 20061.6335
Tue, 7 Feb 20061.6324
Mon, 6 Feb 20061.6216
Fri, 3 Feb 20061.6209
Thu, 2 Feb 20061.6175
Wed, 1 Feb 20061.6140
Tue, 31 Jan 20061.6188
Mon, 30 Jan 20061.6068
Fri, 27 Jan 20061.5961
Thu, 26 Jan 20061.5909
Wed, 25 Jan 20061.5937
Tue, 24 Jan 20061.5931
Mon, 23 Jan 20061.6207
Fri, 20 Jan 20061.6200
Thu, 19 Jan 20061.6131
Wed, 18 Jan 20061.6197
Tue, 17 Jan 20061.6148
Mon, 16 Jan 20061.6246
Fri, 13 Jan 20061.6147
Thu, 12 Jan 20061.6180
Wed, 11 Jan 20061.6212
Tue, 10 Jan 20061.6193
Mon, 9 Jan 20061.6173
Fri, 6 Jan 20061.6180
Wed, 4 Jan 20061.6579
Tue, 3 Jan 20061.6579
Mon, 2 Jan 20061.6579

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"