1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2011

Central Bank of Bosnia and Herzegovina USD rates in 2011

Average 1 USD = 1.4069 BAM

The mean of all 257 publications in 2011, ranging from 1.3162 to 1.5174 BAM.

1.401.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5174
Thu, 29 Dec 20111.4960
Wed, 28 Dec 20111.4965
Tue, 27 Dec 20111.4979
Mon, 26 Dec 20111.4979
Fri, 23 Dec 20111.4991
Thu, 22 Dec 20111.4983
Wed, 21 Dec 20111.4960
Tue, 20 Dec 20111.5000
Mon, 19 Dec 20111.4971
Fri, 16 Dec 20111.5023
Thu, 15 Dec 20111.5053
Wed, 14 Dec 20111.4838
Tue, 13 Dec 20111.4760
Mon, 12 Dec 20111.4613
Fri, 9 Dec 20111.4585
Thu, 8 Dec 20111.4621
Wed, 7 Dec 20111.4602
Tue, 6 Dec 20111.4550
Mon, 5 Dec 20111.4476
Fri, 2 Dec 20111.4496
Thu, 1 Dec 20111.4576
Wed, 30 Nov 20111.4666
Tue, 29 Nov 20111.4653
Mon, 28 Nov 20111.4625
Fri, 25 Nov 20111.4625
Thu, 24 Nov 20111.4610
Wed, 23 Nov 20111.4450
Tue, 22 Nov 20111.4533
Mon, 21 Nov 20111.4407
Fri, 18 Nov 20111.4509
Thu, 17 Nov 20111.4505
Wed, 16 Nov 20111.4453
Tue, 15 Nov 20111.4319
Mon, 14 Nov 20111.4328
Fri, 11 Nov 20111.4364
Thu, 10 Nov 20111.4346
Wed, 9 Nov 20111.4185
Tue, 8 Nov 20111.4232
Mon, 7 Nov 20111.4200
Fri, 4 Nov 20111.4200
Thu, 3 Nov 20111.4163
Wed, 2 Nov 20111.4353
Tue, 1 Nov 20111.3969
Mon, 31 Oct 20111.3812
Fri, 28 Oct 20111.3932
Thu, 27 Oct 20111.4043
Wed, 26 Oct 20111.4053
Tue, 25 Oct 20111.4115
Mon, 24 Oct 20111.4175
Fri, 21 Oct 20111.4165
Thu, 20 Oct 20111.4144
Wed, 19 Oct 20111.4301
Tue, 18 Oct 20111.4197
Mon, 17 Oct 20111.4165
Fri, 14 Oct 20111.4248
Thu, 13 Oct 20111.4208
Wed, 12 Oct 20111.4374
Tue, 11 Oct 20111.4389
Mon, 10 Oct 20111.4559
Fri, 7 Oct 20111.4740
Thu, 6 Oct 20111.4665
Wed, 5 Oct 20111.4838
Tue, 4 Oct 20111.4676
Mon, 3 Oct 20111.4484
Fri, 30 Sep 20111.4365
Thu, 29 Sep 20111.4348
Wed, 28 Sep 20111.4403
Tue, 27 Sep 20111.4488
Mon, 26 Sep 20111.4563
Fri, 23 Sep 20111.4544
Thu, 22 Sep 20111.4343
Wed, 21 Sep 20111.4266
Tue, 20 Sep 20111.4338
Mon, 19 Sep 20111.4214
Fri, 16 Sep 20111.4178
Thu, 15 Sep 20111.4246
Wed, 14 Sep 20111.4334
Tue, 13 Sep 20111.4322
Mon, 12 Sep 20111.4155
Fri, 9 Sep 20111.3926
Thu, 8 Sep 20111.3934
Wed, 7 Sep 20111.3872
Tue, 6 Sep 20111.3846
Mon, 5 Sep 20111.3720
Fri, 2 Sep 20111.3691
Thu, 1 Sep 20111.3535
Wed, 31 Aug 20111.3580
Tue, 30 Aug 20111.3501
Mon, 29 Aug 20111.3580
Fri, 26 Aug 20111.3560
Thu, 25 Aug 20111.3551
Wed, 24 Aug 20111.3524
Tue, 23 Aug 20111.3570
Mon, 22 Aug 20111.3596
Fri, 19 Aug 20111.3611
Thu, 18 Aug 20111.3510
Wed, 17 Aug 20111.3620
Tue, 16 Aug 20111.3669
Mon, 15 Aug 20111.3725
Fri, 12 Aug 20111.3829
Thu, 11 Aug 20111.3613
Wed, 10 Aug 20111.3709
Tue, 9 Aug 20111.3749
Mon, 8 Aug 20111.3817
Fri, 5 Aug 20111.3745
Thu, 4 Aug 20111.3677
Wed, 3 Aug 20111.3803
Tue, 2 Aug 20111.3568
Mon, 1 Aug 20111.3716
Fri, 29 Jul 20111.3716
Thu, 28 Jul 20111.3539
Wed, 27 Jul 20111.3516
Tue, 26 Jul 20111.3601
Mon, 25 Jul 20111.3591
Fri, 22 Jul 20111.3752
Thu, 21 Jul 20111.3767
Wed, 20 Jul 20111.3812
Tue, 19 Jul 20111.3925
Mon, 18 Jul 20111.3826
Fri, 15 Jul 20111.3772
Thu, 14 Jul 20111.3898
Wed, 13 Jul 20111.3995
Tue, 12 Jul 20111.3915
Mon, 11 Jul 20111.3733
Fri, 8 Jul 20111.3728
Thu, 7 Jul 20111.3660
Wed, 6 Jul 20111.3525
Tue, 5 Jul 20111.3488
Mon, 4 Jul 20111.3500
Fri, 1 Jul 20111.3532
Thu, 30 Jun 20111.3559
Wed, 29 Jun 20111.3715
Tue, 28 Jun 20111.3769
Mon, 27 Jun 20111.3754
Fri, 24 Jun 20111.3762
Thu, 23 Jun 20111.3585
Wed, 22 Jun 20111.3608
Tue, 21 Jun 20111.3740
Mon, 20 Jun 20111.3706
Fri, 17 Jun 20111.3883
Thu, 16 Jun 20111.3685
Wed, 15 Jun 20111.3537
Tue, 14 Jun 20111.3626
Mon, 13 Jun 20111.3502
Fri, 10 Jun 20111.3383
Thu, 9 Jun 20111.3389
Wed, 8 Jun 20111.3349
Tue, 7 Jun 20111.3400
Mon, 6 Jun 20111.3500
Fri, 3 Jun 20111.3526
Thu, 2 Jun 20111.3575
Wed, 1 Jun 20111.3596
Tue, 31 May 20111.3704
Mon, 30 May 20111.3711
Fri, 27 May 20111.3805
Thu, 26 May 20111.3902
Wed, 25 May 20111.3882
Tue, 24 May 20111.3950
Mon, 23 May 20111.3738
Fri, 20 May 20111.3711
Thu, 19 May 20111.3747
Wed, 18 May 20111.3802
Tue, 17 May 20111.3829
Mon, 16 May 20111.3696
Fri, 13 May 20111.3819
Thu, 12 May 20111.3623
Wed, 11 May 20111.3622
Tue, 10 May 20111.3585
Mon, 9 May 20111.3488
Wed, 4 May 20111.3162
Tue, 3 May 20111.3162
Mon, 2 May 20111.3162
Fri, 29 Apr 20111.3220
Thu, 28 Apr 20111.3334
Wed, 27 Apr 20111.3381
Tue, 26 Apr 20111.3411
Mon, 25 Apr 20111.3411
Fri, 22 Apr 20111.3411
Thu, 21 Apr 20111.3475
Wed, 20 Apr 20111.3675
Tue, 19 Apr 20111.3701
Mon, 18 Apr 20111.3535
Fri, 15 Apr 20111.3581
Thu, 14 Apr 20111.3495
Wed, 13 Apr 20111.3516
Tue, 12 Apr 20111.3550
Mon, 11 Apr 20111.3581
Fri, 8 Apr 20111.3693
Thu, 7 Apr 20111.3677
Wed, 6 Apr 20111.3807
Tue, 5 Apr 20111.3735
Mon, 4 Apr 20111.3831
Fri, 1 Apr 20111.3767
Thu, 31 Mar 20111.3881
Wed, 30 Mar 20111.3905
Tue, 29 Mar 20111.3938
Mon, 28 Mar 20111.3856
Fri, 25 Mar 20111.3844
Thu, 24 Mar 20111.3836
Wed, 23 Mar 20111.3763
Tue, 22 Mar 20111.3779
Mon, 21 Mar 20111.3842
Fri, 18 Mar 20111.3966
Thu, 17 Mar 20111.4019
Wed, 16 Mar 20111.4087
Tue, 15 Mar 20111.4022
Mon, 14 Mar 20111.4200
Fri, 11 Mar 20111.4155
Thu, 10 Mar 20111.4042
Wed, 9 Mar 20111.4073
Tue, 8 Mar 20111.3942
Mon, 7 Mar 20111.4013
Fri, 4 Mar 20111.4122
Wed, 2 Mar 20111.4138
Tue, 1 Mar 20111.4138
Mon, 28 Feb 20111.4212
Fri, 25 Feb 20111.4200
Thu, 24 Feb 20111.4244
Wed, 23 Feb 20111.4311
Tue, 22 Feb 20111.4310
Mon, 21 Feb 20111.4353
Fri, 18 Feb 20111.4424
Thu, 17 Feb 20111.4477
Wed, 16 Feb 20111.4477
Tue, 15 Feb 20111.4552
Mon, 14 Feb 20111.4462
Fri, 11 Feb 20111.4377
Thu, 10 Feb 20111.4332
Wed, 9 Feb 20111.4344
Tue, 8 Feb 20111.4431
Mon, 7 Feb 20111.4348
Fri, 4 Feb 20111.4229
Thu, 3 Feb 20111.4170
Wed, 2 Feb 20111.4219
Tue, 1 Feb 20111.4284
Mon, 31 Jan 20111.4266
Fri, 28 Jan 20111.4259
Thu, 27 Jan 20111.4296
Wed, 26 Jan 20111.4385
Tue, 25 Jan 20111.4412
Mon, 24 Jan 20111.4465
Fri, 21 Jan 20111.4518
Thu, 20 Jan 20111.4481
Wed, 19 Jan 20111.4627
Tue, 18 Jan 20111.4693
Mon, 17 Jan 20111.4652
Fri, 14 Jan 20111.4818
Thu, 13 Jan 20111.5076
Wed, 12 Jan 20111.5105
Tue, 11 Jan 20111.5158
Mon, 10 Jan 20111.5090
Fri, 7 Jan 20111.4940
Thu, 6 Jan 20111.4802
Wed, 5 Jan 20111.4573
Tue, 4 Jan 20111.4637
Mon, 3 Jan 20111.4637

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"