1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2010

Central Bank of Bosnia and Herzegovina USD rates in 2010

Average 1 USD = 1.4775 BAM

The mean of all 258 publications in 2010, ranging from 1.3430 to 1.6378 BAM.

1.401.501.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.4728
Thu, 30 Dec 20101.4889
Wed, 29 Dec 20101.4823
Tue, 28 Dec 20101.4889
Mon, 27 Dec 20101.4931
Fri, 24 Dec 20101.4971
Thu, 23 Dec 20101.4916
Wed, 22 Dec 20101.4868
Tue, 21 Dec 20101.4877
Mon, 20 Dec 20101.4750
Fri, 17 Dec 20101.4774
Thu, 16 Dec 20101.4639
Wed, 15 Dec 20101.4558
Tue, 14 Dec 20101.4742
Mon, 13 Dec 20101.4768
Fri, 10 Dec 20101.4801
Thu, 9 Dec 20101.4817
Wed, 8 Dec 20101.4636
Tue, 7 Dec 20101.4728
Mon, 6 Dec 20101.4765
Fri, 3 Dec 20101.4868
Thu, 2 Dec 20101.4913
Wed, 1 Dec 20101.5047
Tue, 30 Nov 20101.4878
Mon, 29 Nov 20101.4789
Fri, 26 Nov 20101.4662
Thu, 25 Nov 20101.4662
Wed, 24 Nov 20101.4492
Tue, 23 Nov 20101.4332
Mon, 22 Nov 20101.4303
Fri, 19 Nov 20101.4332
Thu, 18 Nov 20101.4508
Wed, 17 Nov 20101.4368
Tue, 16 Nov 20101.4354
Mon, 15 Nov 20101.4265
Fri, 12 Nov 20101.4276
Thu, 11 Nov 20101.4204
Wed, 10 Nov 20101.4025
Tue, 9 Nov 20101.4054
Mon, 8 Nov 20101.3887
Fri, 5 Nov 20101.3731
Thu, 4 Nov 20101.3956
Wed, 3 Nov 20101.3952
Tue, 2 Nov 20101.4044
Mon, 1 Nov 20101.4114
Fri, 29 Oct 20101.4114
Thu, 28 Oct 20101.4170
Wed, 27 Oct 20101.4059
Tue, 26 Oct 20101.3939
Mon, 25 Oct 20101.4036
Fri, 22 Oct 20101.3954
Thu, 21 Oct 20101.4110
Wed, 20 Oct 20101.4112
Tue, 19 Oct 20101.4075
Mon, 18 Oct 20101.3882
Fri, 15 Oct 20101.3870
Thu, 14 Oct 20101.4012
Wed, 13 Oct 20101.4139
Tue, 12 Oct 20101.4034
Mon, 11 Oct 20101.4097
Fri, 8 Oct 20101.4000
Thu, 7 Oct 20101.4115
Wed, 6 Oct 20101.4193
Tue, 5 Oct 20101.4271
Mon, 4 Oct 20101.4249
Fri, 1 Oct 20101.4331
Thu, 30 Sep 20101.4369
Wed, 29 Sep 20101.4531
Tue, 28 Sep 20101.4512
Mon, 27 Sep 20101.4583
Fri, 24 Sep 20101.4680
Thu, 23 Sep 20101.4635
Wed, 22 Sep 20101.4907
Tue, 21 Sep 20101.4960
Mon, 20 Sep 20101.4976
Fri, 17 Sep 20101.4955
Thu, 16 Sep 20101.5058
Wed, 15 Sep 20101.5220
Tue, 14 Sep 20101.5279
Mon, 13 Sep 20101.5370
Fri, 10 Sep 20101.5382
Thu, 9 Sep 20101.5404
Wed, 8 Sep 20101.5347
Tue, 7 Sep 20101.5192
Mon, 6 Sep 20101.5239
Fri, 3 Sep 20101.5258
Thu, 2 Sep 20101.5280
Wed, 1 Sep 20101.5425
Tue, 31 Aug 20101.5400
Mon, 30 Aug 20101.5384
Fri, 27 Aug 20101.5409
Thu, 26 Aug 20101.5506
Wed, 25 Aug 20101.5509
Tue, 24 Aug 20101.5395
Mon, 23 Aug 20101.5387
Fri, 20 Aug 20101.5237
Thu, 19 Aug 20101.5185
Wed, 18 Aug 20101.5209
Tue, 17 Aug 20101.5256
Mon, 16 Aug 20101.5281
Fri, 13 Aug 20101.5292
Thu, 12 Aug 20101.5026
Wed, 11 Aug 20101.4892
Tue, 10 Aug 20101.4758
Mon, 9 Aug 20101.4844
Fri, 6 Aug 20101.4835
Thu, 5 Aug 20101.4810
Wed, 4 Aug 20101.4793
Tue, 3 Aug 20101.4961
Mon, 2 Aug 20101.5013
Fri, 30 Jul 20101.4965
Thu, 29 Jul 20101.5054
Wed, 28 Jul 20101.5007
Tue, 27 Jul 20101.5125
Mon, 26 Jul 20101.5165
Fri, 23 Jul 20101.5220
Thu, 22 Jul 20101.5260
Wed, 21 Jul 20101.5228
Tue, 20 Jul 20101.5095
Mon, 19 Jul 20101.5045
Fri, 16 Jul 20101.5247
Thu, 15 Jul 20101.5397
Wed, 14 Jul 20101.5561
Tue, 13 Jul 20101.5557
Mon, 12 Jul 20101.5477
Fri, 9 Jul 20101.5449
Thu, 8 Jul 20101.5563
Wed, 7 Jul 20101.5548
Tue, 6 Jul 20101.5608
Mon, 5 Jul 20101.5587
Fri, 2 Jul 20101.5865
Thu, 1 Jul 20101.5939
Wed, 30 Jun 20101.6034
Tue, 29 Jun 20101.5851
Mon, 28 Jun 20101.5909
Fri, 25 Jun 20101.5950
Thu, 24 Jun 20101.5939
Wed, 23 Jun 20101.5956
Tue, 22 Jun 20101.5784
Mon, 21 Jun 20101.5809
Fri, 18 Jun 20101.5820
Thu, 17 Jun 20101.5931
Wed, 16 Jun 20101.5956
Tue, 15 Jun 20101.5967
Mon, 14 Jun 20101.6128
Fri, 11 Jun 20101.6238
Thu, 10 Jun 20101.6285
Wed, 9 Jun 20101.6378
Tue, 8 Jun 20101.6354
Mon, 7 Jun 20101.6217
Fri, 4 Jun 20101.5943
Thu, 3 Jun 20101.6008
Wed, 2 Jun 20101.6091
Tue, 1 Jun 20101.5892
Mon, 31 May 20101.5793
Fri, 28 May 20101.5959
Thu, 27 May 20101.5889
Wed, 26 May 20101.6001
Tue, 25 May 20101.5824
Mon, 24 May 20101.5650
Fri, 21 May 20101.5857
Thu, 20 May 20101.5940
Wed, 19 May 20101.5737
Tue, 18 May 20101.5838
Mon, 17 May 20101.5657
Fri, 14 May 20101.5538
Thu, 13 May 20101.5417
Wed, 12 May 20101.5403
Tue, 11 May 20101.5081
Mon, 10 May 20101.5345
Fri, 7 May 20101.5368
Thu, 6 May 20101.5133
Tue, 4 May 20101.4689
Mon, 3 May 20101.4689
Fri, 30 Apr 20101.4754
Thu, 29 Apr 20101.4767
Wed, 28 Apr 20101.4717
Tue, 27 Apr 20101.4682
Mon, 26 Apr 20101.4693
Fri, 23 Apr 20101.4662
Thu, 22 Apr 20101.4625
Wed, 21 Apr 20101.4503
Tue, 20 Apr 20101.4561
Mon, 19 Apr 20101.4450
Fri, 16 Apr 20101.4441
Thu, 15 Apr 20101.4365
Wed, 14 Apr 20101.4399
Tue, 13 Apr 20101.4397
Mon, 12 Apr 20101.4613
Fri, 9 Apr 20101.4710
Thu, 8 Apr 20101.4661
Wed, 7 Apr 20101.4600
Tue, 6 Apr 20101.4522
Mon, 5 Apr 20101.4522
Fri, 2 Apr 20101.4522
Thu, 1 Apr 20101.4510
Wed, 31 Mar 20101.4507
Tue, 30 Mar 20101.4519
Mon, 29 Mar 20101.4647
Fri, 26 Mar 20101.4644
Thu, 25 Mar 20101.4664
Wed, 24 Mar 20101.4467
Tue, 23 Mar 20101.4519
Mon, 22 Mar 20101.4436
Fri, 19 Mar 20101.4318
Thu, 18 Mar 20101.4218
Wed, 17 Mar 20101.4252
Tue, 16 Mar 20101.4271
Mon, 15 Mar 20101.4209
Fri, 12 Mar 20101.4321
Thu, 11 Mar 20101.4371
Wed, 10 Mar 20101.4427
Tue, 9 Mar 20101.4316
Mon, 8 Mar 20101.4400
Fri, 5 Mar 20101.4310
Thu, 4 Mar 20101.4338
Tue, 2 Mar 20101.4413
Mon, 1 Mar 20101.4413
Fri, 26 Feb 20101.4499
Thu, 25 Feb 20101.4437
Wed, 24 Feb 20101.4405
Tue, 23 Feb 20101.4354
Mon, 22 Feb 20101.4467
Fri, 19 Feb 20101.4416
Wed, 17 Feb 20101.4329
Tue, 16 Feb 20101.4374
Mon, 15 Feb 20101.4411
Fri, 12 Feb 20101.4257
Thu, 11 Feb 20101.4235
Wed, 10 Feb 20101.4214
Tue, 9 Feb 20101.4302
Mon, 8 Feb 20101.4286
Fri, 5 Feb 20101.4125
Thu, 4 Feb 20101.3986
Wed, 3 Feb 20101.4033
Tue, 2 Feb 20101.4058
Mon, 1 Feb 20101.4004
Fri, 29 Jan 20101.3971
Thu, 28 Jan 20101.3899
Wed, 27 Jan 20101.3886
Tue, 26 Jan 20101.3821
Mon, 25 Jan 20101.3837
Fri, 22 Jan 20101.3907
Thu, 21 Jan 20101.3840
Wed, 20 Jan 20101.3697
Tue, 19 Jan 20101.3611
Mon, 18 Jan 20101.3607
Fri, 15 Jan 20101.3502
Thu, 14 Jan 20101.3430
Wed, 13 Jan 20101.3506
Tue, 12 Jan 20101.3462
Mon, 11 Jan 20101.3703
Fri, 8 Jan 20101.3673
Thu, 7 Jan 20101.3629
Wed, 6 Jan 20101.3543
Tue, 5 Jan 20101.3593
Mon, 4 Jan 20101.3576
Fri, 1 Jan 20101.3576

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"