1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2004

Czech National Bank HKD rates in 2004

Average 1 HKD = 3.2997 CZK

The mean of all 254 publications in 2004, ranging from 2.8730 to 3.5460 CZK.

3.003.203.40Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20042.8770
Thu, 30 Dec 20042.8730
Wed, 29 Dec 20042.8800
Tue, 28 Dec 20042.8850
Mon, 27 Dec 20042.9010
Thu, 23 Dec 20042.9220
Wed, 22 Dec 20042.9350
Tue, 21 Dec 20042.9270
Mon, 20 Dec 20042.9260
Fri, 17 Dec 20042.9500
Thu, 16 Dec 20042.9380
Wed, 15 Dec 20042.9430
Tue, 14 Dec 20042.9560
Mon, 13 Dec 20042.9670
Fri, 10 Dec 20043.0100
Thu, 9 Dec 20042.9750
Wed, 8 Dec 20042.9880
Tue, 7 Dec 20042.9380
Mon, 6 Dec 20042.9500
Fri, 3 Dec 20042.9790
Thu, 2 Dec 20042.9850
Wed, 1 Dec 20042.9980
Tue, 30 Nov 20042.9980
Mon, 29 Nov 20043.0120
Fri, 26 Nov 20043.0120
Thu, 25 Nov 20043.0200
Wed, 24 Nov 20043.0370
Tue, 23 Nov 20043.0470
Mon, 22 Nov 20043.0680
Fri, 19 Nov 20043.0740
Thu, 18 Nov 20043.0860
Tue, 16 Nov 20043.1140
Mon, 15 Nov 20043.1220
Fri, 12 Nov 20043.1370
Thu, 11 Nov 20043.1380
Wed, 10 Nov 20043.1120
Tue, 9 Nov 20043.1300
Mon, 8 Nov 20043.1300
Fri, 5 Nov 20043.1450
Thu, 4 Nov 20043.1440
Wed, 3 Nov 20043.1690
Tue, 2 Nov 20043.1820
Mon, 1 Nov 20043.1770
Fri, 29 Oct 20043.1810
Wed, 27 Oct 20043.1750
Tue, 26 Oct 20043.1810
Mon, 25 Oct 20043.1730
Fri, 22 Oct 20043.2150
Thu, 21 Oct 20043.2100
Wed, 20 Oct 20043.2120
Tue, 19 Oct 20043.2250
Mon, 18 Oct 20043.2290
Fri, 15 Oct 20043.2550
Thu, 14 Oct 20043.2620
Wed, 13 Oct 20043.2910
Tue, 12 Oct 20043.2720
Mon, 11 Oct 20043.2520
Fri, 8 Oct 20043.2690
Thu, 7 Oct 20043.2720
Wed, 6 Oct 20043.2800
Tue, 5 Oct 20043.2780
Mon, 4 Oct 20043.2850
Fri, 1 Oct 20043.2660
Thu, 30 Sep 20043.2720
Wed, 29 Sep 20043.2910
Mon, 27 Sep 20043.3040
Fri, 24 Sep 20043.2890
Thu, 23 Sep 20043.2840
Wed, 22 Sep 20043.2970
Tue, 21 Sep 20043.2880
Mon, 20 Sep 20043.3140
Fri, 17 Sep 20043.3020
Thu, 16 Sep 20043.3140
Wed, 15 Sep 20043.2880
Tue, 14 Sep 20043.3030
Mon, 13 Sep 20043.3160
Fri, 10 Sep 20043.3290
Thu, 9 Sep 20043.3350
Wed, 8 Sep 20043.3810
Tue, 7 Sep 20043.3660
Mon, 6 Sep 20043.3680
Fri, 3 Sep 20043.3330
Thu, 2 Sep 20043.3440
Wed, 1 Sep 20043.3540
Tue, 31 Aug 20043.3750
Mon, 30 Aug 20043.3880
Fri, 27 Aug 20043.3780
Thu, 26 Aug 20043.3650
Wed, 25 Aug 20043.3650
Tue, 24 Aug 20043.3460
Mon, 23 Aug 20043.3200
Fri, 20 Aug 20043.2990
Thu, 19 Aug 20043.2840
Wed, 18 Aug 20043.2740
Tue, 17 Aug 20043.2720
Mon, 16 Aug 20043.2690
Fri, 13 Aug 20043.3050
Thu, 12 Aug 20043.2950
Wed, 11 Aug 20043.2990
Tue, 10 Aug 20043.2760
Mon, 9 Aug 20043.2980
Fri, 6 Aug 20043.3600
Thu, 5 Aug 20043.3780
Wed, 4 Aug 20043.4010
Tue, 3 Aug 20043.3850
Mon, 2 Aug 20043.3630
Fri, 30 Jul 20043.3750
Thu, 29 Jul 20043.3850
Wed, 28 Jul 20043.3740
Tue, 27 Jul 20043.3300
Mon, 26 Jul 20043.3270
Fri, 23 Jul 20043.3010
Thu, 22 Jul 20043.2840
Wed, 21 Jul 20043.2790
Tue, 20 Jul 20043.2410
Mon, 19 Jul 20043.2210
Fri, 16 Jul 20043.2530
Thu, 15 Jul 20043.2510
Wed, 14 Jul 20043.2620
Tue, 13 Jul 20043.2620
Mon, 12 Jul 20043.2580
Fri, 9 Jul 20043.2640
Thu, 8 Jul 20043.2670
Wed, 7 Jul 20043.2720
Fri, 2 Jul 20043.3590
Thu, 1 Jul 20043.3580
Wed, 30 Jun 20043.3510
Tue, 29 Jun 20043.3690
Mon, 28 Jun 20043.3430
Fri, 25 Jun 20043.3480
Thu, 24 Jun 20043.3440
Wed, 23 Jun 20043.3830
Tue, 22 Jun 20043.3860
Mon, 21 Jun 20043.3740
Fri, 18 Jun 20043.3900
Thu, 17 Jun 20043.3790
Wed, 16 Jun 20043.3860
Tue, 15 Jun 20043.3790
Mon, 14 Jun 20043.3610
Fri, 11 Jun 20043.3560
Thu, 10 Jun 20043.3340
Wed, 9 Jun 20043.3070
Tue, 8 Jun 20043.2600
Mon, 7 Jun 20043.2560
Fri, 4 Jun 20043.2920
Thu, 3 Jun 20043.2930
Wed, 2 Jun 20043.2870
Tue, 1 Jun 20043.3120
Mon, 31 May 20043.3260
Fri, 28 May 20043.3280
Thu, 27 May 20043.3610
Wed, 26 May 20043.3510
Tue, 25 May 20043.3640
Mon, 24 May 20043.4050
Fri, 21 May 20043.3960
Thu, 20 May 20043.4320
Wed, 19 May 20043.4170
Tue, 18 May 20043.4110
Mon, 17 May 20043.4000
Fri, 14 May 20043.4720
Thu, 13 May 20043.4590
Wed, 12 May 20043.4710
Tue, 11 May 20043.4930
Mon, 10 May 20043.4870
Fri, 7 May 20043.4220
Thu, 6 May 20043.4090
Wed, 5 May 20043.4050
Tue, 4 May 20043.4350
Mon, 3 May 20043.4920
Fri, 30 Apr 20043.4930
Thu, 29 Apr 20043.5460
Wed, 28 Apr 20043.5140
Tue, 27 Apr 20043.5020
Mon, 26 Apr 20043.5010
Fri, 23 Apr 20043.4870
Thu, 22 Apr 20043.5050
Wed, 21 Apr 20043.5270
Tue, 20 Apr 20043.4990
Mon, 19 Apr 20043.4660
Fri, 16 Apr 20043.4810
Thu, 15 Apr 20043.4620
Wed, 14 Apr 20043.4610
Tue, 13 Apr 20043.4450
Fri, 9 Apr 20043.4330
Thu, 8 Apr 20043.4550
Wed, 7 Apr 20043.4750
Tue, 6 Apr 20043.4670
Mon, 5 Apr 20043.4820
Fri, 2 Apr 20043.4140
Thu, 1 Apr 20043.4280
Wed, 31 Mar 20043.4480
Tue, 30 Mar 20043.4710
Mon, 29 Mar 20043.4740
Fri, 26 Mar 20043.4510
Thu, 25 Mar 20043.4470
Wed, 24 Mar 20043.4430
Tue, 23 Mar 20043.4620
Mon, 22 Mar 20043.4450
Fri, 19 Mar 20043.4520
Thu, 18 Mar 20043.4690
Wed, 17 Mar 20043.4770
Tue, 16 Mar 20043.4510
Mon, 15 Mar 20043.4660
Fri, 12 Mar 20043.4690
Thu, 11 Mar 20043.4670
Wed, 10 Mar 20043.4630
Tue, 9 Mar 20043.4320
Mon, 8 Mar 20043.4350
Fri, 5 Mar 20043.4900
Thu, 4 Mar 20043.4870
Wed, 3 Mar 20043.4810
Tue, 2 Mar 20043.3830
Mon, 1 Mar 20043.3410
Fri, 27 Feb 20043.3560
Thu, 26 Feb 20043.3480
Wed, 25 Feb 20043.3080
Tue, 24 Feb 20043.3310
Mon, 23 Feb 20043.3340
Fri, 20 Feb 20043.3150
Thu, 19 Feb 20043.3180
Wed, 18 Feb 20043.2830
Tue, 17 Feb 20043.2730
Mon, 16 Feb 20043.2850
Fri, 13 Feb 20043.2740
Thu, 12 Feb 20043.3100
Wed, 11 Feb 20043.3440
Tue, 10 Feb 20043.3420
Mon, 9 Feb 20043.3650
Fri, 6 Feb 20043.4090
Thu, 5 Feb 20043.4070
Wed, 4 Feb 20043.4080
Tue, 3 Feb 20043.4100
Mon, 2 Feb 20043.4300
Fri, 30 Jan 20043.4590
Thu, 29 Jan 20043.4280
Wed, 28 Jan 20043.3900
Tue, 27 Jan 20043.3870
Mon, 26 Jan 20043.3730
Fri, 23 Jan 20043.3460
Thu, 22 Jan 20043.3280
Wed, 21 Jan 20043.3470
Tue, 20 Jan 20043.3790
Mon, 19 Jan 20043.4140
Fri, 16 Jan 20043.3720
Thu, 15 Jan 20043.3250
Wed, 14 Jan 20043.3060
Tue, 13 Jan 20043.2890
Mon, 12 Jan 20043.2720
Fri, 9 Jan 20043.2880
Thu, 8 Jan 20043.3000
Wed, 7 Jan 20043.2880
Tue, 6 Jan 20043.2700
Mon, 5 Jan 20043.2940
Fri, 2 Jan 20043.3140

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"