1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2025

Czech National Bank HKD rates in 2025

Average 1 HKD = 2.8108 CZK

The mean of all 251 publications in 2025, ranging from 2.6430 to 3.1770 CZK.

2.803.003.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.6500
Tue, 30 Dec 20252.6490
Mon, 29 Dec 20252.6540
Tue, 23 Dec 20252.6520
Mon, 22 Dec 20252.6610
Fri, 19 Dec 20252.6700
Thu, 18 Dec 20252.6740
Wed, 17 Dec 20252.6700
Tue, 16 Dec 20252.6550
Mon, 15 Dec 20252.6560
Fri, 12 Dec 20252.6540
Thu, 11 Dec 20252.6570
Wed, 10 Dec 20252.6790
Tue, 9 Dec 20252.6820
Mon, 8 Dec 20252.6760
Fri, 5 Dec 20252.6700
Thu, 4 Dec 20252.6610
Wed, 3 Dec 20252.6540
Tue, 2 Dec 20252.6710
Mon, 1 Dec 20252.6670
Fri, 28 Nov 20252.6850
Thu, 27 Nov 20252.6820
Wed, 26 Nov 20252.6840
Tue, 25 Nov 20252.6870
Mon, 24 Nov 20252.6900
Fri, 21 Nov 20252.7040
Thu, 20 Nov 20252.6970
Wed, 19 Nov 20252.6770
Tue, 18 Nov 20252.6800
Fri, 14 Nov 20252.6750
Thu, 13 Nov 20252.6790
Wed, 12 Nov 20252.6940
Tue, 11 Nov 20252.6990
Mon, 10 Nov 20252.6990
Fri, 7 Nov 20252.7060
Thu, 6 Nov 20252.7150
Wed, 5 Nov 20252.7290
Tue, 4 Nov 20252.7290
Mon, 3 Nov 20252.7200
Fri, 31 Oct 20252.7100
Thu, 30 Oct 20252.7150
Wed, 29 Oct 20252.6910
Mon, 27 Oct 20252.6900
Fri, 24 Oct 20252.6980
Thu, 23 Oct 20252.6980
Wed, 22 Oct 20252.7000
Tue, 21 Oct 20252.6950
Mon, 20 Oct 20252.6820
Fri, 17 Oct 20252.6800
Thu, 16 Oct 20252.6820
Wed, 15 Oct 20252.6870
Tue, 14 Oct 20252.7060
Mon, 13 Oct 20252.7060
Fri, 10 Oct 20252.6980
Thu, 9 Oct 20252.6930
Wed, 8 Oct 20252.6920
Tue, 7 Oct 20252.6790
Mon, 6 Oct 20252.6730
Fri, 3 Oct 20252.6580
Thu, 2 Oct 20252.6500
Wed, 1 Oct 20252.6630
Tue, 30 Sep 20252.6640
Mon, 29 Sep 20252.6640
Fri, 26 Sep 20252.6780
Thu, 25 Sep 20252.6610
Wed, 24 Sep 20252.6560
Tue, 23 Sep 20252.6430
Mon, 22 Sep 20252.6490
Fri, 19 Sep 20252.6610
Thu, 18 Sep 20252.6440
Wed, 17 Sep 20252.6430
Tue, 16 Sep 20252.6480
Mon, 15 Sep 20252.6580
Fri, 12 Sep 20252.6660
Thu, 11 Sep 20252.6790
Wed, 10 Sep 20252.6770
Tue, 9 Sep 20252.6600
Mon, 8 Sep 20252.6650
Fri, 5 Sep 20252.6760
Thu, 4 Sep 20252.6910
Wed, 3 Sep 20252.6880
Tue, 2 Sep 20252.6940
Mon, 1 Sep 20252.6760
Fri, 29 Aug 20252.6900
Thu, 28 Aug 20252.6980
Wed, 27 Aug 20252.7200
Tue, 26 Aug 20252.7000
Mon, 25 Aug 20252.6870
Fri, 22 Aug 20252.7070
Thu, 21 Aug 20252.6970
Wed, 20 Aug 20252.6900
Tue, 19 Aug 20252.6820
Mon, 18 Aug 20252.6820
Fri, 15 Aug 20252.6780
Thu, 14 Aug 20252.6700
Wed, 13 Aug 20252.6610
Tue, 12 Aug 20252.6860
Mon, 11 Aug 20252.6850
Fri, 8 Aug 20252.6740
Thu, 7 Aug 20252.6840
Wed, 6 Aug 20252.6970
Tue, 5 Aug 20252.7160
Mon, 4 Aug 20252.7080
Fri, 1 Aug 20252.7470
Thu, 31 Jul 20252.7350
Wed, 30 Jul 20252.7170
Tue, 29 Jul 20252.7170
Mon, 28 Jul 20252.6890
Fri, 25 Jul 20252.6660
Thu, 24 Jul 20252.6600
Wed, 23 Jul 20252.6740
Tue, 22 Jul 20252.6820
Mon, 21 Jul 20252.6880
Fri, 18 Jul 20252.6910
Thu, 17 Jul 20252.7100
Wed, 16 Jul 20252.7070
Tue, 15 Jul 20252.6930
Mon, 14 Jul 20252.6870
Fri, 11 Jul 20252.6890
Thu, 10 Jul 20252.6790
Wed, 9 Jul 20252.6810
Tue, 8 Jul 20252.6800
Mon, 7 Jul 20252.6750
Fri, 4 Jul 20252.6700
Thu, 3 Jul 20252.6650
Wed, 2 Jul 20252.6690
Tue, 1 Jul 20252.6630
Mon, 30 Jun 20252.6910
Fri, 27 Jun 20252.6910
Thu, 26 Jun 20252.6990
Wed, 25 Jun 20252.7210
Tue, 24 Jun 20252.7220
Mon, 23 Jun 20252.7610
Fri, 20 Jun 20252.7460
Thu, 19 Jun 20252.7560
Wed, 18 Jun 20252.7450
Tue, 17 Jun 20252.7310
Mon, 16 Jun 20252.7280
Fri, 13 Jun 20252.7480
Thu, 12 Jun 20252.7240
Wed, 11 Jun 20252.7610
Tue, 10 Jun 20252.7630
Mon, 9 Jun 20252.7690
Fri, 6 Jun 20252.7650
Thu, 5 Jun 20252.7680
Wed, 4 Jun 20252.7740
Tue, 3 Jun 20252.7880
Mon, 2 Jun 20252.7820
Fri, 30 May 20252.8010
Thu, 29 May 20252.8170
Wed, 28 May 20252.8110
Tue, 27 May 20252.7980
Mon, 26 May 20252.7890
Fri, 23 May 20252.8130
Thu, 22 May 20252.8170
Wed, 21 May 20252.8050
Tue, 20 May 20252.8340
Mon, 19 May 20252.8270
Fri, 16 May 20252.8500
Thu, 15 May 20252.8540
Wed, 14 May 20252.8480
Tue, 13 May 20252.8800
Mon, 12 May 20252.8870
Fri, 9 May 20252.8500
Wed, 7 May 20252.8280
Tue, 6 May 20252.8430
Mon, 5 May 20252.8330
Fri, 2 May 20252.8360
Wed, 30 Apr 20252.8240
Tue, 29 Apr 20252.8240
Mon, 28 Apr 20252.8330
Fri, 25 Apr 20252.8300
Thu, 24 Apr 20252.8310
Wed, 23 Apr 20252.8250
Tue, 22 Apr 20252.8160
Thu, 17 Apr 20252.8370
Wed, 16 Apr 20252.8390
Tue, 15 Apr 20252.8510
Mon, 14 Apr 20252.8460
Fri, 11 Apr 20252.8580
Thu, 10 Apr 20252.9170
Wed, 9 Apr 20252.9370
Tue, 8 Apr 20252.9540
Mon, 7 Apr 20252.9610
Fri, 4 Apr 20252.9290
Thu, 3 Apr 20252.8970
Wed, 2 Apr 20252.9690
Tue, 1 Apr 20252.9750
Mon, 31 Mar 20252.9670
Fri, 28 Mar 20252.9730
Thu, 27 Mar 20252.9800
Wed, 26 Mar 20252.9730
Tue, 25 Mar 20252.9570
Mon, 24 Mar 20252.9670
Fri, 21 Mar 20252.9670
Thu, 20 Mar 20252.9700
Wed, 19 Mar 20252.9520
Tue, 18 Mar 20252.9520
Mon, 17 Mar 20252.9560
Fri, 14 Mar 20252.9540
Thu, 13 Mar 20252.9830
Wed, 12 Mar 20252.9550
Tue, 11 Mar 20252.9440
Mon, 10 Mar 20252.9600
Fri, 7 Mar 20252.9650
Thu, 6 Mar 20252.9820
Wed, 5 Mar 20253.0160
Tue, 4 Mar 20253.0530
Mon, 3 Mar 20253.0840
Fri, 28 Feb 20253.0900
Thu, 27 Feb 20253.0680
Wed, 26 Feb 20253.0600
Tue, 25 Feb 20253.0560
Mon, 24 Feb 20253.0790
Fri, 21 Feb 20253.0850
Thu, 20 Feb 20253.0870
Wed, 19 Feb 20253.0940
Tue, 18 Feb 20253.0880
Mon, 17 Feb 20253.0760
Fri, 14 Feb 20253.0710
Thu, 13 Feb 20253.0960
Wed, 12 Feb 20253.1050
Tue, 11 Feb 20253.1210
Mon, 10 Feb 20253.1170
Fri, 7 Feb 20253.1060
Thu, 6 Feb 20253.1160
Wed, 5 Feb 20253.0980
Tue, 4 Feb 20253.1270
Mon, 3 Feb 20253.1510
Fri, 31 Jan 20253.1070
Thu, 30 Jan 20253.0980
Wed, 29 Jan 20253.1030
Tue, 28 Jan 20253.0890
Mon, 27 Jan 20253.0640
Fri, 24 Jan 20253.0760
Thu, 23 Jan 20253.1030
Wed, 22 Jan 20253.0920
Tue, 21 Jan 20253.1210
Mon, 20 Jan 20253.1380
Fri, 17 Jan 20253.1520
Thu, 16 Jan 20253.1530
Wed, 15 Jan 20253.1450
Tue, 14 Jan 20253.1690
Mon, 13 Jan 20253.1770
Fri, 10 Jan 20253.1270
Thu, 9 Jan 20253.1310
Wed, 8 Jan 20253.1400
Tue, 7 Jan 20253.1090
Mon, 6 Jan 20253.1050
Fri, 3 Jan 20253.1400
Thu, 2 Jan 20253.1370

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"