Czech National Bank HKD rates in 2005

Average 1 HKD = 3.0790 CZK

The mean of all 253 publications in 2005, ranging from 2.8170 to 3.2670 CZK.

Every rate of 2005

1 HKD in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.1710
Thu, 29 Dec 2005	3.1660
Wed, 28 Dec 2005	3.1310
Tue, 27 Dec 2005	3.1480
Fri, 23 Dec 2005	3.1450
Thu, 22 Dec 2005	3.1490
Wed, 21 Dec 2005	3.1460
Tue, 20 Dec 2005	3.1220
Mon, 19 Dec 2005	3.1180
Fri, 16 Dec 2005	3.1240
Thu, 15 Dec 2005	3.1120
Wed, 14 Dec 2005	3.1100
Tue, 13 Dec 2005	3.1360
Mon, 12 Dec 2005	3.1440
Fri, 9 Dec 2005	3.1770
Thu, 8 Dec 2005	3.1880
Wed, 7 Dec 2005	3.1920
Tue, 6 Dec 2005	3.1670
Mon, 5 Dec 2005	3.1720
Fri, 2 Dec 2005	3.1890
Thu, 1 Dec 2005	3.1810
Wed, 30 Nov 2005	3.1700
Tue, 29 Nov 2005	3.1720
Mon, 28 Nov 2005	3.1860
Fri, 25 Nov 2005	3.1890
Thu, 24 Nov 2005	3.1920
Wed, 23 Nov 2005	3.2030
Tue, 22 Nov 2005	3.2260
Mon, 21 Nov 2005	3.1930
Fri, 18 Nov 2005	3.2400
Wed, 16 Nov 2005	3.2310
Tue, 15 Nov 2005	3.2370
Mon, 14 Nov 2005	3.2180
Fri, 11 Nov 2005	3.2200
Thu, 10 Nov 2005	3.2200
Wed, 9 Nov 2005	3.2160
Tue, 8 Nov 2005	3.2120
Mon, 7 Nov 2005	3.2010
Fri, 4 Nov 2005	3.1740
Thu, 3 Nov 2005	3.1550
Wed, 2 Nov 2005	3.1780
Tue, 1 Nov 2005	3.1850
Mon, 31 Oct 2005	3.1760
Thu, 27 Oct 2005	3.1550
Wed, 26 Oct 2005	3.1850
Tue, 25 Oct 2005	3.1840
Mon, 24 Oct 2005	3.2130
Fri, 21 Oct 2005	3.1960
Thu, 20 Oct 2005	3.2080
Wed, 19 Oct 2005	3.2070
Tue, 18 Oct 2005	3.2150
Mon, 17 Oct 2005	3.1830
Fri, 14 Oct 2005	3.1900
Thu, 13 Oct 2005	3.1970
Wed, 12 Oct 2005	3.1730
Tue, 11 Oct 2005	3.1720
Mon, 10 Oct 2005	3.1530
Fri, 7 Oct 2005	3.1480
Thu, 6 Oct 2005	3.1820
Wed, 5 Oct 2005	3.1930
Tue, 4 Oct 2005	3.1970
Mon, 3 Oct 2005	3.1980
Fri, 30 Sep 2005	3.1630
Thu, 29 Sep 2005	3.1640
Tue, 27 Sep 2005	3.1550
Mon, 26 Sep 2005	3.1630
Fri, 23 Sep 2005	3.1390
Thu, 22 Sep 2005	3.1040
Wed, 21 Sep 2005	3.0970
Tue, 20 Sep 2005	3.1110
Mon, 19 Sep 2005	3.0960
Fri, 16 Sep 2005	3.0610
Thu, 15 Sep 2005	3.0880
Wed, 14 Sep 2005	3.0600
Tue, 13 Sep 2005	3.0760
Mon, 12 Sep 2005	3.0550
Fri, 9 Sep 2005	3.0240
Thu, 8 Sep 2005	3.0240
Wed, 7 Sep 2005	3.0240
Tue, 6 Sep 2005	3.0050
Mon, 5 Sep 2005	2.9840
Fri, 2 Sep 2005	3.0070
Thu, 1 Sep 2005	3.0470
Wed, 31 Aug 2005	3.1180
Tue, 30 Aug 2005	3.1230
Mon, 29 Aug 2005	3.1020
Fri, 26 Aug 2005	3.0980
Thu, 25 Aug 2005	3.1140
Wed, 24 Aug 2005	3.1240
Tue, 23 Aug 2005	3.1190
Mon, 22 Aug 2005	3.0980
Fri, 19 Aug 2005	3.1060
Thu, 18 Aug 2005	3.0990
Wed, 17 Aug 2005	3.0810
Tue, 16 Aug 2005	3.0670
Mon, 15 Aug 2005	3.0600
Fri, 12 Aug 2005	3.0440
Thu, 11 Aug 2005	3.0460
Wed, 10 Aug 2005	3.0530
Tue, 9 Aug 2005	3.0650
Mon, 8 Aug 2005	3.0700
Fri, 5 Aug 2005	3.0910
Thu, 4 Aug 2005	3.1210
Wed, 3 Aug 2005	3.1220
Tue, 2 Aug 2005	3.1580
Mon, 1 Aug 2005	3.1660
Fri, 29 Jul 2005	3.2070
Thu, 28 Jul 2005	3.2080
Wed, 27 Jul 2005	3.2420
Tue, 26 Jul 2005	3.2440
Mon, 25 Jul 2005	3.2180
Fri, 22 Jul 2005	3.2000
Thu, 21 Jul 2005	3.1860
Wed, 20 Jul 2005	3.2200
Tue, 19 Jul 2005	3.2430
Mon, 18 Jul 2005	3.2180
Fri, 15 Jul 2005	3.2200
Thu, 14 Jul 2005	3.2220
Wed, 13 Jul 2005	3.1970
Tue, 12 Jul 2005	3.1930
Mon, 11 Jul 2005	3.2310
Fri, 8 Jul 2005	3.2670
Thu, 7 Jul 2005	3.2570
Mon, 4 Jul 2005	3.2460
Fri, 1 Jul 2005	3.1930
Thu, 30 Jun 2005	3.1950
Wed, 29 Jun 2005	3.2050
Tue, 28 Jun 2005	3.1960
Mon, 27 Jun 2005	3.1730
Fri, 24 Jun 2005	3.1870
Thu, 23 Jun 2005	3.1820
Wed, 22 Jun 2005	3.1730
Tue, 21 Jun 2005	3.1830
Mon, 20 Jun 2005	3.1580
Fri, 17 Jun 2005	3.1560
Thu, 16 Jun 2005	3.1780
Wed, 15 Jun 2005	3.1910
Tue, 14 Jun 2005	3.1910
Mon, 13 Jun 2005	3.1990
Fri, 10 Jun 2005	3.1530
Thu, 9 Jun 2005	3.1570
Wed, 8 Jun 2005	3.1370
Tue, 7 Jun 2005	3.1470
Mon, 6 Jun 2005	3.1580
Fri, 3 Jun 2005	3.1550
Thu, 2 Jun 2005	3.1790
Wed, 1 Jun 2005	3.1930
Tue, 31 May 2005	3.1650
Mon, 30 May 2005	3.1400
Fri, 27 May 2005	3.1250
Thu, 26 May 2005	3.1300
Wed, 25 May 2005	3.1250
Tue, 24 May 2005	3.0920
Mon, 23 May 2005	3.1060
Fri, 20 May 2005	3.0790
Thu, 19 May 2005	3.0680
Wed, 18 May 2005	3.0750
Tue, 17 May 2005	3.0720
Mon, 16 May 2005	3.0650
Fri, 13 May 2005	3.0430
Thu, 12 May 2005	3.0050
Wed, 11 May 2005	2.9880
Tue, 10 May 2005	2.9960
Mon, 9 May 2005	2.9850
Fri, 6 May 2005	2.9630
Thu, 5 May 2005	2.9680
Wed, 4 May 2005	2.9870
Tue, 3 May 2005	3.0250
Mon, 2 May 2005	3.0300
Fri, 29 Apr 2005	3.0190
Thu, 28 Apr 2005	3.0320
Wed, 27 Apr 2005	2.9980
Tue, 26 Apr 2005	2.9880
Mon, 25 Apr 2005	3.0010
Fri, 22 Apr 2005	2.9700
Thu, 21 Apr 2005	2.9650
Wed, 20 Apr 2005	2.9650
Tue, 19 Apr 2005	2.9990
Mon, 18 Apr 2005	2.9860
Fri, 15 Apr 2005	2.9980
Thu, 14 Apr 2005	2.9980
Wed, 13 Apr 2005	2.9680
Tue, 12 Apr 2005	2.9520
Mon, 11 Apr 2005	2.9560
Fri, 8 Apr 2005	2.9950
Thu, 7 Apr 2005	2.9720
Wed, 6 Apr 2005	2.9870
Tue, 5 Apr 2005	3.0000
Mon, 4 Apr 2005	2.9870
Fri, 1 Apr 2005	2.9710
Thu, 31 Mar 2005	2.9620
Wed, 30 Mar 2005	2.9790
Tue, 29 Mar 2005	2.9940
Fri, 25 Mar 2005	2.9780
Thu, 24 Mar 2005	2.9720
Wed, 23 Mar 2005	2.9590
Tue, 22 Mar 2005	2.9100
Mon, 21 Mar 2005	2.9290
Fri, 18 Mar 2005	2.8720
Thu, 17 Mar 2005	2.8720
Wed, 16 Mar 2005	2.8620
Tue, 15 Mar 2005	2.8380
Mon, 14 Mar 2005	2.8380
Fri, 11 Mar 2005	2.8170
Thu, 10 Mar 2005	2.8200
Wed, 9 Mar 2005	2.8180
Tue, 8 Mar 2005	2.8570
Mon, 7 Mar 2005	2.8710
Fri, 4 Mar 2005	2.8970
Thu, 3 Mar 2005	2.8850
Wed, 2 Mar 2005	2.9010
Tue, 1 Mar 2005	2.8750
Mon, 28 Feb 2005	2.8780
Fri, 25 Feb 2005	2.8940
Thu, 24 Feb 2005	2.8870
Wed, 23 Feb 2005	2.9080
Tue, 22 Feb 2005	2.9000
Mon, 21 Feb 2005	2.9390
Fri, 18 Feb 2005	2.9380
Thu, 17 Feb 2005	2.9490
Wed, 16 Feb 2005	2.9560
Tue, 15 Feb 2005	2.9630
Mon, 14 Feb 2005	2.9740
Fri, 11 Feb 2005	2.9990
Thu, 10 Feb 2005	3.0090
Wed, 9 Feb 2005	3.0090
Tue, 8 Feb 2005	3.0090
Mon, 7 Feb 2005	2.9890
Fri, 4 Feb 2005	2.9630
Thu, 3 Feb 2005	2.9650
Wed, 2 Feb 2005	2.9520
Tue, 1 Feb 2005	2.9550
Mon, 31 Jan 2005	2.9640
Fri, 28 Jan 2005	2.9730
Thu, 27 Jan 2005	2.9750
Wed, 26 Jan 2005	2.9590
Tue, 25 Jan 2005	2.9630
Mon, 24 Jan 2005	2.9710
Fri, 21 Jan 2005	3.0040
Thu, 20 Jan 2005	3.0110
Wed, 19 Jan 2005	2.9670
Tue, 18 Jan 2005	2.9810
Mon, 17 Jan 2005	2.9770
Fri, 14 Jan 2005	2.9750
Thu, 13 Jan 2005	2.9460
Wed, 12 Jan 2005	2.9760
Tue, 11 Jan 2005	2.9570
Mon, 10 Jan 2005	2.9620
Fri, 7 Jan 2005	2.9480
Thu, 6 Jan 2005	2.9620
Wed, 5 Jan 2005	2.9540
Tue, 4 Jan 2005	2.9210
Mon, 3 Jan 2005	2.8910

Monthly averages

January		2.9637
February		2.9518
March		2.8957
April		2.9860
May		3.0560
June		3.1748
July		3.2217
August		3.0976
September		3.0784
October		3.1863
November		3.2009
December		3.1518

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"