1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2024

Czech National Bank HKD rates in 2024

Average 1 HKD = 2.9744 CZK

The mean of all 252 publications in 2024, ranging from 2.8650 to 3.1260 CZK.

2.903.003.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.1210
Mon, 30 Dec 20243.1140
Fri, 27 Dec 20243.1120
Mon, 23 Dec 20243.1170
Fri, 20 Dec 20243.1090
Thu, 19 Dec 20243.1080
Wed, 18 Dec 20243.0810
Tue, 17 Dec 20243.0720
Mon, 16 Dec 20243.0680
Fri, 13 Dec 20243.0590
Thu, 12 Dec 20243.0740
Wed, 11 Dec 20243.0740
Tue, 10 Dec 20243.0680
Mon, 9 Dec 20243.0560
Fri, 6 Dec 20243.0490
Thu, 5 Dec 20243.0650
Wed, 4 Dec 20243.0840
Tue, 3 Dec 20243.0820
Mon, 2 Dec 20243.0910
Fri, 29 Nov 20243.0730
Thu, 28 Nov 20243.0790
Wed, 27 Nov 20243.0840
Tue, 26 Nov 20243.0900
Mon, 25 Nov 20243.0960
Fri, 22 Nov 20243.1260
Thu, 21 Nov 20243.0910
Wed, 20 Nov 20243.0770
Tue, 19 Nov 20243.0720
Mon, 18 Nov 20243.0790
Fri, 15 Nov 20243.0690
Thu, 14 Nov 20243.0860
Wed, 13 Nov 20243.0610
Tue, 12 Nov 20243.0740
Mon, 11 Nov 20243.0600
Fri, 8 Nov 20243.0120
Thu, 7 Nov 20243.0120
Wed, 6 Nov 20243.0440
Tue, 5 Nov 20242.9920
Mon, 4 Nov 20242.9820
Fri, 1 Nov 20242.9930
Thu, 31 Oct 20242.9940
Wed, 30 Oct 20243.0190
Tue, 29 Oct 20243.0310
Fri, 25 Oct 20243.0030
Thu, 24 Oct 20243.0040
Wed, 23 Oct 20243.0180
Tue, 22 Oct 20243.0010
Mon, 21 Oct 20242.9950
Fri, 18 Oct 20242.9930
Thu, 17 Oct 20242.9900
Wed, 16 Oct 20242.9870
Tue, 15 Oct 20242.9800
Mon, 14 Oct 20242.9820
Fri, 11 Oct 20242.9750
Thu, 10 Oct 20242.9800
Wed, 9 Oct 20242.9760
Tue, 8 Oct 20242.9650
Mon, 7 Oct 20242.9720
Fri, 4 Oct 20242.9600
Thu, 3 Oct 20242.9570
Wed, 2 Oct 20242.9460
Tue, 1 Oct 20242.9340
Mon, 30 Sep 20242.8970
Fri, 27 Sep 20242.9010
Thu, 26 Sep 20242.8990
Wed, 25 Sep 20242.8820
Tue, 24 Sep 20242.9010
Mon, 23 Sep 20242.9020
Fri, 20 Sep 20242.8820
Thu, 19 Sep 20242.8840
Wed, 18 Sep 20242.8920
Tue, 17 Sep 20242.8940
Mon, 16 Sep 20242.8980
Fri, 13 Sep 20242.9090
Thu, 12 Sep 20242.9220
Wed, 11 Sep 20242.9140
Tue, 10 Sep 20242.9120
Mon, 9 Sep 20242.9090
Fri, 6 Sep 20242.8930
Thu, 5 Sep 20242.8910
Wed, 4 Sep 20242.9120
Tue, 3 Sep 20242.9130
Mon, 2 Sep 20242.9050
Fri, 30 Aug 20242.8950
Thu, 29 Aug 20242.8970
Wed, 28 Aug 20242.8900
Tue, 27 Aug 20242.8760
Mon, 26 Aug 20242.8760
Fri, 23 Aug 20242.8910
Thu, 22 Aug 20242.8910
Wed, 21 Aug 20242.8970
Tue, 20 Aug 20242.9140
Mon, 19 Aug 20242.9260
Fri, 16 Aug 20242.9450
Thu, 15 Aug 20242.9370
Wed, 14 Aug 20242.9370
Tue, 13 Aug 20242.9600
Mon, 12 Aug 20242.9580
Fri, 9 Aug 20242.9640
Thu, 8 Aug 20242.9670
Wed, 7 Aug 20242.9680
Tue, 6 Aug 20242.9760
Mon, 5 Aug 20242.9620
Fri, 2 Aug 20242.9850
Thu, 1 Aug 20243.0190
Wed, 31 Jul 20243.0090
Tue, 30 Jul 20243.0060
Mon, 29 Jul 20243.0030
Fri, 26 Jul 20242.9930
Thu, 25 Jul 20242.9960
Wed, 24 Jul 20243.0030
Tue, 23 Jul 20242.9930
Mon, 22 Jul 20242.9700
Fri, 19 Jul 20242.9700
Thu, 18 Jul 20242.9620
Wed, 17 Jul 20242.9620
Tue, 16 Jul 20242.9810
Mon, 15 Jul 20242.9870
Fri, 12 Jul 20242.9800
Thu, 11 Jul 20242.9920
Wed, 10 Jul 20243.0010
Tue, 9 Jul 20242.9880
Mon, 8 Jul 20242.9720
Thu, 4 Jul 20242.9810
Wed, 3 Jul 20242.9990
Tue, 2 Jul 20243.0050
Mon, 1 Jul 20242.9840
Fri, 28 Jun 20242.9950
Thu, 27 Jun 20242.9840
Wed, 26 Jun 20242.9830
Tue, 25 Jun 20242.9670
Mon, 24 Jun 20242.9710
Fri, 21 Jun 20242.9910
Thu, 20 Jun 20242.9760
Wed, 19 Jun 20242.9660
Tue, 18 Jun 20242.9600
Mon, 17 Jun 20242.9520
Fri, 14 Jun 20242.9640
Thu, 13 Jun 20242.9320
Wed, 12 Jun 20242.9370
Tue, 11 Jun 20242.9480
Mon, 10 Jun 20242.9310
Fri, 7 Jun 20242.8890
Thu, 6 Jun 20242.9030
Wed, 5 Jun 20242.9040
Tue, 4 Jun 20242.9160
Mon, 3 Jun 20242.9150
Fri, 31 May 20242.9120
Thu, 30 May 20242.9300
Wed, 29 May 20242.9160
Tue, 28 May 20242.9000
Mon, 27 May 20242.9200
Fri, 24 May 20242.9200
Thu, 23 May 20242.9190
Wed, 22 May 20242.9280
Tue, 21 May 20242.9110
Mon, 20 May 20242.9220
Fri, 17 May 20242.9210
Thu, 16 May 20242.9150
Wed, 15 May 20242.9280
Tue, 14 May 20242.9350
Mon, 13 May 20242.9380
Fri, 10 May 20242.9600
Thu, 9 May 20242.9730
Tue, 7 May 20242.9690
Mon, 6 May 20242.9670
Fri, 3 May 20242.9790
Thu, 2 May 20242.9990
Tue, 30 Apr 20242.9990
Mon, 29 Apr 20243.0000
Fri, 26 Apr 20242.9990
Thu, 25 Apr 20242.9980
Wed, 24 Apr 20243.0150
Tue, 23 Apr 20243.0210
Mon, 22 Apr 20243.0320
Fri, 19 Apr 20243.0270
Thu, 18 Apr 20243.0210
Wed, 17 Apr 20243.0280
Tue, 16 Apr 20243.0280
Mon, 15 Apr 20243.0360
Fri, 12 Apr 20243.0350
Thu, 11 Apr 20243.0210
Wed, 10 Apr 20242.9820
Tue, 9 Apr 20242.9820
Mon, 8 Apr 20242.9910
Fri, 5 Apr 20242.9790
Thu, 4 Apr 20242.9790
Wed, 3 Apr 20243.0030
Tue, 2 Apr 20243.0140
Thu, 28 Mar 20242.9920
Wed, 27 Mar 20242.9920
Tue, 26 Mar 20242.9750
Mon, 25 Mar 20242.9810
Fri, 22 Mar 20242.9970
Thu, 21 Mar 20242.9610
Wed, 20 Mar 20242.9800
Tue, 19 Mar 20242.9760
Mon, 18 Mar 20242.9600
Fri, 15 Mar 20242.9520
Thu, 14 Mar 20242.9460
Wed, 13 Mar 20242.9530
Tue, 12 Mar 20242.9590
Mon, 11 Mar 20242.9640
Fri, 8 Mar 20242.9590
Thu, 7 Mar 20242.9760
Wed, 6 Mar 20242.9800
Tue, 5 Mar 20242.9870
Mon, 4 Mar 20242.9880
Fri, 1 Mar 20242.9930
Thu, 29 Feb 20242.9930
Wed, 28 Feb 20242.9950
Tue, 27 Feb 20242.9820
Mon, 26 Feb 20242.9880
Fri, 23 Feb 20242.9900
Thu, 22 Feb 20242.9860
Wed, 21 Feb 20243.0020
Tue, 20 Feb 20243.0080
Mon, 19 Feb 20243.0210
Fri, 16 Feb 20243.0230
Thu, 15 Feb 20243.0240
Wed, 14 Feb 20243.0270
Tue, 13 Feb 20242.9960
Mon, 12 Feb 20242.9930
Fri, 9 Feb 20242.9890
Thu, 8 Feb 20242.9660
Wed, 7 Feb 20242.9640
Tue, 6 Feb 20242.9670
Mon, 5 Feb 20242.9750
Fri, 2 Feb 20242.9230
Thu, 1 Feb 20242.9440
Wed, 31 Jan 20242.9330
Tue, 30 Jan 20242.9310
Mon, 29 Jan 20242.9360
Fri, 26 Jan 20242.9120
Thu, 25 Jan 20242.9080
Wed, 24 Jan 20242.9070
Tue, 23 Jan 20242.9210
Mon, 22 Jan 20242.9100
Fri, 19 Jan 20242.9150
Thu, 18 Jan 20242.9100
Wed, 17 Jan 20242.9090
Tue, 16 Jan 20242.9030
Mon, 15 Jan 20242.8870
Fri, 12 Jan 20242.8830
Thu, 11 Jan 20242.8700
Wed, 10 Jan 20242.8680
Tue, 9 Jan 20242.8760
Mon, 8 Jan 20242.8650
Fri, 5 Jan 20242.8840
Thu, 4 Jan 20242.8830
Wed, 3 Jan 20242.8940
Tue, 2 Jan 20242.8830

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"