1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2008

Czech National Bank HKD rates in 2008

Average 1 HKD = 2.1880 CZK

The mean of all 253 publications in 2008, ranging from 1.8540 to 2.6370 CZK.

2.002.252.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HKD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.4960
Tue, 30 Dec 20082.4370
Mon, 29 Dec 20082.3930
Tue, 23 Dec 20082.4280
Mon, 22 Dec 20082.4350
Fri, 19 Dec 20082.4340
Thu, 18 Dec 20082.3420
Wed, 17 Dec 20082.4080
Tue, 16 Dec 20082.4850
Mon, 15 Dec 20082.4980
Fri, 12 Dec 20082.5140
Thu, 11 Dec 20082.5360
Wed, 10 Dec 20082.5850
Tue, 9 Dec 20082.5880
Mon, 8 Dec 20082.5800
Fri, 5 Dec 20082.6240
Thu, 4 Dec 20082.6290
Wed, 3 Dec 20082.6210
Tue, 2 Dec 20082.6090
Mon, 1 Dec 20082.6190
Fri, 28 Nov 20082.5560
Thu, 27 Nov 20082.5170
Wed, 26 Nov 20082.5000
Tue, 25 Nov 20082.5590
Mon, 24 Nov 20082.5630
Fri, 21 Nov 20082.6300
Thu, 20 Nov 20082.6370
Wed, 19 Nov 20082.6270
Tue, 18 Nov 20082.6200
Fri, 14 Nov 20082.5810
Thu, 13 Nov 20082.6040
Wed, 12 Nov 20082.6170
Tue, 11 Nov 20082.5650
Mon, 10 Nov 20082.5280
Fri, 7 Nov 20082.5390
Thu, 6 Nov 20082.5150
Wed, 5 Nov 20082.4360
Tue, 4 Nov 20082.4320
Mon, 3 Nov 20082.4440
Fri, 31 Oct 20082.4500
Thu, 30 Oct 20082.4230
Wed, 29 Oct 20082.4120
Mon, 27 Oct 20082.5550
Fri, 24 Oct 20082.5610
Thu, 23 Oct 20082.5980
Wed, 22 Oct 20082.5590
Tue, 21 Oct 20082.4760
Mon, 20 Oct 20082.4010
Fri, 17 Oct 20082.4260
Thu, 16 Oct 20082.3690
Wed, 15 Oct 20082.3410
Tue, 14 Oct 20082.3050
Mon, 13 Oct 20082.3290
Fri, 10 Oct 20082.3660
Thu, 9 Oct 20082.3220
Wed, 8 Oct 20082.3020
Tue, 7 Oct 20082.3120
Mon, 6 Oct 20082.3300
Fri, 3 Oct 20082.3060
Thu, 2 Oct 20082.2910
Wed, 1 Oct 20082.2410
Tue, 30 Sep 20082.2200
Mon, 29 Sep 20082.2080
Fri, 26 Sep 20082.1460
Thu, 25 Sep 20082.1390
Wed, 24 Sep 20082.1350
Tue, 23 Sep 20082.1110
Mon, 22 Sep 20082.1260
Fri, 19 Sep 20082.1880
Thu, 18 Sep 20082.1240
Wed, 17 Sep 20082.1680
Tue, 16 Sep 20082.1690
Mon, 15 Sep 20082.2030
Fri, 12 Sep 20082.2270
Thu, 11 Sep 20082.2660
Wed, 10 Sep 20082.2610
Tue, 9 Sep 20082.2450
Mon, 8 Sep 20082.2480
Fri, 5 Sep 20082.2310
Thu, 4 Sep 20082.1910
Wed, 3 Sep 20082.1990
Tue, 2 Sep 20082.1930
Mon, 1 Sep 20082.1730
Fri, 29 Aug 20082.1500
Thu, 28 Aug 20082.1420
Wed, 27 Aug 20082.1280
Tue, 26 Aug 20082.1510
Mon, 25 Aug 20082.1160
Fri, 22 Aug 20082.1080
Thu, 21 Aug 20082.1080
Wed, 20 Aug 20082.1210
Tue, 19 Aug 20082.1280
Mon, 18 Aug 20082.1340
Fri, 15 Aug 20082.1270
Thu, 14 Aug 20082.0910
Wed, 13 Aug 20082.0580
Tue, 12 Aug 20082.0580
Mon, 11 Aug 20082.0550
Fri, 8 Aug 20082.0550
Thu, 7 Aug 20081.9960
Wed, 6 Aug 20081.9850
Tue, 5 Aug 20081.9790
Mon, 4 Aug 20081.9750
Fri, 1 Aug 20081.9750
Thu, 31 Jul 20081.9660
Wed, 30 Jul 20081.9680
Tue, 29 Jul 20081.9360
Mon, 28 Jul 20081.9290
Fri, 25 Jul 20081.9230
Thu, 24 Jul 20081.9290
Wed, 23 Jul 20081.9350
Tue, 22 Jul 20081.8540
Mon, 21 Jul 20081.8570
Fri, 18 Jul 20081.8710
Thu, 17 Jul 20081.8720
Wed, 16 Jul 20081.8740
Tue, 15 Jul 20081.8740
Mon, 14 Jul 20081.8850
Fri, 11 Jul 20081.9030
Thu, 10 Jul 20081.9150
Wed, 9 Jul 20081.9160
Tue, 8 Jul 20081.9290
Mon, 7 Jul 20081.9290
Fri, 4 Jul 20081.9390
Thu, 3 Jul 20081.9230
Wed, 2 Jul 20081.9330
Tue, 1 Jul 20081.9370
Mon, 30 Jun 20081.9440
Fri, 27 Jun 20081.9540
Thu, 26 Jun 20081.9620
Wed, 25 Jun 20081.9770
Tue, 24 Jun 20081.9810
Mon, 23 Jun 20081.9910
Fri, 20 Jun 20081.9830
Thu, 19 Jun 20081.9940
Wed, 18 Jun 20081.9840
Tue, 17 Jun 20082.0010
Mon, 16 Jun 20082.0040
Fri, 13 Jun 20082.0190
Thu, 12 Jun 20082.0200
Wed, 11 Jun 20082.0120
Tue, 10 Jun 20082.0140
Mon, 9 Jun 20082.0010
Fri, 6 Jun 20082.0180
Thu, 5 Jun 20082.0430
Wed, 4 Jun 20082.0430
Tue, 3 Jun 20082.0410
Mon, 2 Jun 20082.0660
Fri, 30 May 20082.0730
Thu, 29 May 20082.0650
Wed, 28 May 20082.0650
Tue, 27 May 20082.0450
Mon, 26 May 20082.0400
Fri, 23 May 20082.0430
Thu, 22 May 20082.0460
Wed, 21 May 20082.0420
Tue, 20 May 20082.0550
Mon, 19 May 20082.0620
Fri, 16 May 20082.0660
Thu, 15 May 20082.0740
Wed, 14 May 20082.0780
Tue, 13 May 20082.0670
Mon, 12 May 20082.0740
Fri, 9 May 20082.0860
Wed, 7 May 20082.0910
Tue, 6 May 20082.0800
Mon, 5 May 20082.0940
Fri, 2 May 20082.0960
Wed, 30 Apr 20082.0810
Tue, 29 Apr 20082.0810
Mon, 28 Apr 20082.0670
Fri, 25 Apr 20082.0780
Thu, 24 Apr 20082.0450
Wed, 23 Apr 20082.0180
Tue, 22 Apr 20082.0180
Mon, 21 Apr 20082.0240
Fri, 18 Apr 20082.0430
Thu, 17 Apr 20082.0190
Wed, 16 Apr 20082.0020
Tue, 15 Apr 20082.0120
Mon, 14 Apr 20082.0170
Fri, 11 Apr 20082.0290
Thu, 10 Apr 20082.0340
Wed, 9 Apr 20082.0490
Tue, 8 Apr 20082.0430
Mon, 7 Apr 20082.0460
Fri, 4 Apr 20082.0450
Thu, 3 Apr 20082.0630
Wed, 2 Apr 20082.0580
Tue, 1 Apr 20082.0650
Mon, 31 Mar 20082.0590
Fri, 28 Mar 20082.0540
Thu, 27 Mar 20082.0660
Wed, 26 Mar 20082.0930
Tue, 25 Mar 20082.1010
Fri, 21 Mar 20082.1160
Thu, 20 Mar 20082.1240
Wed, 19 Mar 20082.0880
Tue, 18 Mar 20082.0600
Mon, 17 Mar 20082.0440
Fri, 14 Mar 20082.0670
Thu, 13 Mar 20082.0720
Wed, 12 Mar 20082.0790
Tue, 11 Mar 20082.0970
Mon, 10 Mar 20082.0960
Fri, 7 Mar 20082.0960
Thu, 6 Mar 20082.1070
Wed, 5 Mar 20082.1160
Tue, 4 Mar 20082.1050
Mon, 3 Mar 20082.1190
Fri, 29 Feb 20082.1370
Thu, 28 Feb 20082.1360
Wed, 27 Feb 20082.1380
Tue, 26 Feb 20082.1580
Mon, 25 Feb 20082.1630
Fri, 22 Feb 20082.1630
Thu, 21 Feb 20082.1830
Wed, 20 Feb 20082.2130
Tue, 19 Feb 20082.2010
Mon, 18 Feb 20082.2100
Fri, 15 Feb 20082.2040
Thu, 14 Feb 20082.2210
Wed, 13 Feb 20082.2400
Tue, 12 Feb 20082.2580
Mon, 11 Feb 20082.2630
Fri, 8 Feb 20082.2670
Thu, 7 Feb 20082.2540
Wed, 6 Feb 20082.2460
Tue, 5 Feb 20082.2410
Mon, 4 Feb 20082.2260
Fri, 1 Feb 20082.2280
Thu, 31 Jan 20082.2480
Wed, 30 Jan 20082.2530
Tue, 29 Jan 20082.2470
Mon, 28 Jan 20082.2480
Fri, 25 Jan 20082.2560
Thu, 24 Jan 20082.2690
Wed, 23 Jan 20082.2920
Tue, 22 Jan 20082.3140
Mon, 21 Jan 20082.3270
Fri, 18 Jan 20082.2810
Thu, 17 Jan 20082.2790
Wed, 16 Jan 20082.2580
Tue, 15 Jan 20082.2310
Mon, 14 Jan 20082.2260
Fri, 11 Jan 20082.2450
Thu, 10 Jan 20082.2590
Wed, 9 Jan 20082.2680
Tue, 8 Jan 20082.2770
Mon, 7 Jan 20082.2760
Fri, 4 Jan 20082.2740
Thu, 3 Jan 20082.2750
Wed, 2 Jan 20082.2980

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"