1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2016

Czech National Bank HKD rates in 2016

Average 1 HKD = 3.1474 CZK

The mean of all 252 publications in 2016, ranging from 3.0130 to 3.3560 CZK.

3.003.103.203.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.3060
Thu, 29 Dec 20163.3330
Wed, 28 Dec 20163.3510
Tue, 27 Dec 20163.3340
Fri, 23 Dec 20163.3330
Thu, 22 Dec 20163.3320
Wed, 21 Dec 20163.3400
Tue, 20 Dec 20163.3560
Mon, 19 Dec 20163.3380
Fri, 16 Dec 20163.3340
Thu, 15 Dec 20163.3420
Wed, 14 Dec 20163.2730
Tue, 13 Dec 20163.2820
Mon, 12 Dec 20163.2880
Fri, 9 Dec 20163.2980
Thu, 8 Dec 20163.2400
Wed, 7 Dec 20163.2480
Tue, 6 Dec 20163.2480
Mon, 5 Dec 20163.2590
Fri, 2 Dec 20163.2780
Thu, 1 Dec 20163.2830
Wed, 30 Nov 20163.2820
Tue, 29 Nov 20163.2970
Mon, 28 Nov 20163.2930
Fri, 25 Nov 20163.2920
Thu, 24 Nov 20163.3040
Wed, 23 Nov 20163.2860
Tue, 22 Nov 20163.2850
Mon, 21 Nov 20163.2780
Fri, 18 Nov 20163.2790
Wed, 16 Nov 20163.2560
Tue, 15 Nov 20163.2370
Mon, 14 Nov 20163.2330
Fri, 11 Nov 20163.1970
Thu, 10 Nov 20163.1980
Wed, 9 Nov 20163.1620
Tue, 8 Nov 20163.1570
Mon, 7 Nov 20163.1490
Fri, 4 Nov 20163.1410
Thu, 3 Nov 20163.1490
Wed, 2 Nov 20163.1410
Tue, 1 Nov 20163.1600
Mon, 31 Oct 20163.1830
Thu, 27 Oct 20163.1890
Wed, 26 Oct 20163.1890
Tue, 25 Oct 20163.2030
Mon, 24 Oct 20163.1990
Fri, 21 Oct 20163.1990
Thu, 20 Oct 20163.1710
Wed, 19 Oct 20163.1720
Tue, 18 Oct 20163.1680
Mon, 17 Oct 20163.1680
Fri, 14 Oct 20163.1660
Thu, 13 Oct 20163.1550
Wed, 12 Oct 20163.1610
Tue, 11 Oct 20163.1420
Mon, 10 Oct 20163.1200
Fri, 7 Oct 20163.1260
Thu, 6 Oct 20163.1140
Wed, 5 Oct 20163.1050
Tue, 4 Oct 20163.1210
Mon, 3 Oct 20163.1010
Fri, 30 Sep 20163.1220
Thu, 29 Sep 20163.1040
Tue, 27 Sep 20163.1060
Mon, 26 Sep 20163.0940
Fri, 23 Sep 20163.1070
Thu, 22 Sep 20163.1010
Wed, 21 Sep 20163.1250
Tue, 20 Sep 20163.1150
Mon, 19 Sep 20163.1190
Fri, 16 Sep 20163.1030
Thu, 15 Sep 20163.0960
Wed, 14 Sep 20163.1040
Tue, 13 Sep 20163.0980
Mon, 12 Sep 20163.1030
Fri, 9 Sep 20163.0910
Thu, 8 Sep 20163.0840
Wed, 7 Sep 20163.1000
Tue, 6 Sep 20163.1220
Mon, 5 Sep 20163.1230
Fri, 2 Sep 20163.1120
Thu, 1 Sep 20163.1260
Wed, 31 Aug 20163.1310
Tue, 30 Aug 20163.1190
Mon, 29 Aug 20163.1190
Fri, 26 Aug 20163.0850
Thu, 25 Aug 20163.0870
Wed, 24 Aug 20163.0930
Tue, 23 Aug 20163.0740
Mon, 22 Aug 20163.0830
Fri, 19 Aug 20163.0760
Thu, 18 Aug 20163.0780
Wed, 17 Aug 20163.0910
Tue, 16 Aug 20163.0840
Mon, 15 Aug 20163.1150
Fri, 12 Aug 20163.1220
Thu, 11 Aug 20163.1230
Wed, 10 Aug 20163.1160
Tue, 9 Aug 20163.1440
Mon, 8 Aug 20163.1430
Fri, 5 Aug 20163.1230
Thu, 4 Aug 20163.1290
Wed, 3 Aug 20163.1120
Tue, 2 Aug 20163.1120
Mon, 1 Aug 20163.1200
Fri, 29 Jul 20163.1350
Thu, 28 Jul 20163.1440
Wed, 27 Jul 20163.1710
Tue, 26 Jul 20163.1680
Mon, 25 Jul 20163.1710
Fri, 22 Jul 20163.1630
Thu, 21 Jul 20163.1630
Wed, 20 Jul 20163.1630
Tue, 19 Jul 20163.1570
Mon, 18 Jul 20163.1520
Fri, 15 Jul 20163.1320
Thu, 14 Jul 20163.1250
Wed, 13 Jul 20163.1470
Tue, 12 Jul 20163.1410
Mon, 11 Jul 20163.1520
Fri, 8 Jul 20163.1480
Thu, 7 Jul 20163.1470
Mon, 4 Jul 20163.1340
Fri, 1 Jul 20163.1370
Thu, 30 Jun 20163.1490
Wed, 29 Jun 20163.1500
Tue, 28 Jun 20163.1550
Mon, 27 Jun 20163.1830
Fri, 24 Jun 20163.1550
Thu, 23 Jun 20163.0630
Wed, 22 Jun 20163.0910
Tue, 21 Jun 20163.0830
Mon, 20 Jun 20163.0770
Fri, 17 Jun 20163.0990
Thu, 16 Jun 20163.1210
Wed, 15 Jun 20163.1050
Tue, 14 Jun 20163.1040
Mon, 13 Jun 20163.0910
Fri, 10 Jun 20163.0800
Thu, 9 Jun 20163.0680
Wed, 8 Jun 20163.0580
Tue, 7 Jun 20163.0660
Mon, 6 Jun 20163.0650
Fri, 3 Jun 20163.1170
Thu, 2 Jun 20163.1100
Wed, 1 Jun 20163.1130
Tue, 31 May 20163.1180
Mon, 30 May 20163.1220
Fri, 27 May 20163.1160
Thu, 26 May 20163.1150
Wed, 25 May 20163.1240
Tue, 24 May 20163.1150
Mon, 23 May 20163.1040
Fri, 20 May 20163.1010
Thu, 19 May 20163.1070
Wed, 18 May 20163.0850
Tue, 17 May 20163.0760
Mon, 16 May 20163.0730
Fri, 13 May 20163.0670
Thu, 12 May 20163.0580
Wed, 11 May 20163.0510
Tue, 10 May 20163.0610
Mon, 9 May 20163.0550
Fri, 6 May 20163.0480
Thu, 5 May 20163.0450
Wed, 4 May 20163.0220
Tue, 3 May 20163.0130
Mon, 2 May 20163.0330
Fri, 29 Apr 20163.0570
Thu, 28 Apr 20163.0690
Wed, 27 Apr 20163.0830
Tue, 26 Apr 20163.0870
Mon, 25 Apr 20163.0960
Fri, 22 Apr 20163.0960
Thu, 21 Apr 20163.0680
Wed, 20 Apr 20163.0610
Tue, 19 Apr 20163.0710
Mon, 18 Apr 20163.0800
Fri, 15 Apr 20163.0870
Thu, 14 Apr 20163.0960
Wed, 13 Apr 20163.0840
Tue, 12 Apr 20163.0580
Mon, 11 Apr 20163.0590
Fri, 8 Apr 20163.0640
Thu, 7 Apr 20163.0640
Wed, 6 Apr 20163.0730
Tue, 5 Apr 20163.0650
Mon, 4 Apr 20163.0640
Fri, 1 Apr 20163.0480
Thu, 31 Mar 20163.0640
Wed, 30 Mar 20163.0820
Tue, 29 Mar 20163.1170
Thu, 24 Mar 20163.1270
Wed, 23 Mar 20163.1210
Tue, 22 Mar 20163.1100
Mon, 21 Mar 20163.0920
Fri, 18 Mar 20163.0910
Thu, 17 Mar 20163.0820
Wed, 16 Mar 20163.1500
Tue, 15 Mar 20163.1380
Mon, 14 Mar 20163.1360
Fri, 11 Mar 20163.1440
Thu, 10 Mar 20163.2070
Wed, 9 Mar 20163.1730
Tue, 8 Mar 20163.1600
Mon, 7 Mar 20163.1790
Fri, 4 Mar 20163.1760
Thu, 3 Mar 20163.1920
Wed, 2 Mar 20163.2070
Tue, 1 Mar 20163.2000
Mon, 29 Feb 20163.1960
Fri, 26 Feb 20163.1650
Thu, 25 Feb 20163.1570
Wed, 24 Feb 20163.1690
Tue, 23 Feb 20163.1620
Mon, 22 Feb 20163.1540
Fri, 19 Feb 20163.1320
Thu, 18 Feb 20163.1330
Wed, 17 Feb 20163.1160
Tue, 16 Feb 20163.1090
Mon, 15 Feb 20163.1060
Fri, 12 Feb 20163.0820
Thu, 11 Feb 20163.0620
Wed, 10 Feb 20163.0820
Tue, 9 Feb 20163.0900
Mon, 8 Feb 20163.1300
Fri, 5 Feb 20163.0990
Thu, 4 Feb 20163.0960
Wed, 3 Feb 20163.1700
Tue, 2 Feb 20163.1790
Mon, 1 Feb 20163.1900
Fri, 29 Jan 20163.1770
Thu, 28 Jan 20163.1800
Wed, 27 Jan 20163.1840
Tue, 26 Jan 20163.1970
Mon, 25 Jan 20163.2040
Fri, 22 Jan 20163.2090
Thu, 21 Jan 20163.1770
Wed, 20 Jan 20163.1670
Tue, 19 Jan 20163.1850
Mon, 18 Jan 20163.1830
Fri, 15 Jan 20163.1770
Thu, 14 Jan 20163.1870
Wed, 13 Jan 20163.2200
Tue, 12 Jan 20163.2130
Mon, 11 Jan 20163.1990
Fri, 8 Jan 20163.2040
Thu, 7 Jan 20163.2080
Wed, 6 Jan 20163.2500
Tue, 5 Jan 20163.2440
Mon, 4 Jan 20163.1990

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"