1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2017

Czech National Bank HKD rates in 2017

Average 1 HKD = 3.0011 CZK

The mean of all 250 publications in 2017, ranging from 2.7250 to 3.3540 CZK.

2.803.003.203.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.7250
Thu, 28 Dec 20172.7490
Wed, 27 Dec 20172.7800
Fri, 22 Dec 20172.7790
Thu, 21 Dec 20172.7720
Wed, 20 Dec 20172.7700
Tue, 19 Dec 20172.7750
Mon, 18 Dec 20172.7860
Fri, 15 Dec 20172.7840
Thu, 14 Dec 20172.7770
Wed, 13 Dec 20172.8000
Tue, 12 Dec 20172.7890
Mon, 11 Dec 20172.7800
Fri, 8 Dec 20172.7880
Thu, 7 Dec 20172.7820
Wed, 6 Dec 20172.7770
Tue, 5 Dec 20172.7720
Mon, 4 Dec 20172.7570
Fri, 1 Dec 20172.7490
Thu, 30 Nov 20172.7560
Wed, 29 Nov 20172.7600
Tue, 28 Nov 20172.7450
Mon, 27 Nov 20172.7270
Fri, 24 Nov 20172.7390
Thu, 23 Nov 20172.7510
Wed, 22 Nov 20172.7750
Tue, 21 Nov 20172.7890
Mon, 20 Nov 20172.7780
Thu, 16 Nov 20172.7800
Wed, 15 Nov 20172.7780
Tue, 14 Nov 20172.7900
Mon, 13 Nov 20172.8120
Fri, 10 Nov 20172.8100
Thu, 9 Nov 20172.8150
Wed, 8 Nov 20172.8280
Tue, 7 Nov 20172.8360
Mon, 6 Nov 20172.8320
Fri, 3 Nov 20172.8200
Thu, 2 Nov 20172.8130
Wed, 1 Nov 20172.8210
Tue, 31 Oct 20172.8280
Mon, 30 Oct 20172.8310
Fri, 27 Oct 20172.8340
Thu, 26 Oct 20172.7910
Wed, 25 Oct 20172.7830
Tue, 24 Oct 20172.7870
Mon, 23 Oct 20172.7990
Fri, 20 Oct 20172.7860
Thu, 19 Oct 20172.7860
Wed, 18 Oct 20172.8020
Tue, 17 Oct 20172.8030
Mon, 16 Oct 20172.7950
Fri, 13 Oct 20172.7990
Thu, 12 Oct 20172.7970
Wed, 11 Oct 20172.8030
Tue, 10 Oct 20172.8140
Mon, 9 Oct 20172.8240
Fri, 6 Oct 20172.8250
Thu, 5 Oct 20172.8180
Wed, 4 Oct 20172.8150
Tue, 3 Oct 20172.8250
Mon, 2 Oct 20172.8340
Fri, 29 Sep 20172.8170
Wed, 27 Sep 20172.8390
Tue, 26 Sep 20172.8290
Mon, 25 Sep 20172.8070
Fri, 22 Sep 20172.7880
Thu, 21 Sep 20172.8050
Wed, 20 Sep 20172.7860
Tue, 19 Sep 20172.7950
Mon, 18 Sep 20172.7940
Fri, 15 Sep 20172.7880
Thu, 14 Sep 20172.8100
Wed, 13 Sep 20172.7890
Tue, 12 Sep 20172.7990
Mon, 11 Sep 20172.7820
Fri, 8 Sep 20172.7720
Thu, 7 Sep 20172.7900
Wed, 6 Sep 20172.7960
Tue, 5 Sep 20172.8020
Mon, 4 Sep 20172.7980
Fri, 1 Sep 20172.7950
Thu, 31 Aug 20172.8210
Wed, 30 Aug 20172.7920
Tue, 29 Aug 20172.7730
Mon, 28 Aug 20172.7980
Fri, 25 Aug 20172.8250
Thu, 24 Aug 20172.8250
Wed, 23 Aug 20172.8290
Tue, 22 Aug 20172.8310
Mon, 21 Aug 20172.8350
Fri, 18 Aug 20172.8440
Thu, 17 Aug 20172.8430
Wed, 16 Aug 20172.8440
Tue, 15 Aug 20172.8450
Mon, 14 Aug 20172.8310
Fri, 11 Aug 20172.8430
Thu, 10 Aug 20172.8530
Wed, 9 Aug 20172.8530
Tue, 8 Aug 20172.8290
Mon, 7 Aug 20172.8290
Fri, 4 Aug 20172.8090
Thu, 3 Aug 20172.8000
Wed, 2 Aug 20172.8270
Tue, 1 Aug 20172.8320
Mon, 31 Jul 20172.8470
Fri, 28 Jul 20172.8430
Thu, 27 Jul 20172.8510
Wed, 26 Jul 20172.8640
Tue, 25 Jul 20172.8490
Mon, 24 Jul 20172.8620
Fri, 21 Jul 20172.8620
Thu, 20 Jul 20172.9030
Wed, 19 Jul 20172.8910
Tue, 18 Jul 20172.8920
Mon, 17 Jul 20172.9160
Fri, 14 Jul 20172.9250
Thu, 13 Jul 20172.9290
Wed, 12 Jul 20172.9190
Tue, 11 Jul 20172.9330
Mon, 10 Jul 20172.9330
Fri, 7 Jul 20172.9260
Tue, 4 Jul 20172.9480
Mon, 3 Jul 20172.9450
Fri, 30 Jun 20172.9410
Thu, 29 Jun 20172.9500
Wed, 28 Jun 20172.9660
Tue, 27 Jun 20172.9860
Mon, 26 Jun 20173.0070
Fri, 23 Jun 20173.0170
Thu, 22 Jun 20173.0150
Wed, 21 Jun 20173.0210
Tue, 20 Jun 20173.0220
Mon, 19 Jun 20172.9960
Fri, 16 Jun 20173.0110
Thu, 15 Jun 20173.0080
Wed, 14 Jun 20172.9940
Tue, 13 Jun 20172.9880
Mon, 12 Jun 20172.9940
Fri, 9 Jun 20173.0090
Thu, 8 Jun 20173.0000
Wed, 7 Jun 20173.0100
Tue, 6 Jun 20173.0010
Mon, 5 Jun 20173.0030
Fri, 2 Jun 20173.0160
Thu, 1 Jun 20173.0230
Wed, 31 May 20173.0220
Tue, 30 May 20173.0400
Mon, 29 May 20173.0310
Fri, 26 May 20173.0290
Thu, 25 May 20173.0230
Wed, 24 May 20173.0350
Tue, 23 May 20173.0330
Mon, 22 May 20173.0260
Fri, 19 May 20173.0470
Thu, 18 May 20173.0740
Wed, 17 May 20173.0530
Tue, 16 May 20173.0670
Mon, 15 May 20173.0980
Fri, 12 May 20173.1350
Thu, 11 May 20173.1450
Wed, 10 May 20173.1450
Tue, 9 May 20173.1470
Fri, 5 May 20173.1390
Thu, 4 May 20173.1480
Wed, 3 May 20173.1620
Tue, 2 May 20173.1660
Fri, 28 Apr 20173.1670
Thu, 27 Apr 20173.1810
Wed, 26 Apr 20173.1790
Tue, 25 Apr 20173.1580
Mon, 24 Apr 20173.1760
Fri, 21 Apr 20173.2380
Thu, 20 Apr 20173.2210
Wed, 19 Apr 20173.2130
Tue, 18 Apr 20173.2230
Thu, 13 Apr 20173.2310
Wed, 12 Apr 20173.2390
Tue, 11 Apr 20173.2310
Mon, 10 Apr 20173.2280
Fri, 7 Apr 20173.2170
Thu, 6 Apr 20173.2280
Wed, 5 Apr 20173.2660
Tue, 4 Apr 20173.2690
Mon, 3 Apr 20173.2640
Fri, 31 Mar 20173.2540
Thu, 30 Mar 20173.2370
Wed, 29 Mar 20173.2360
Tue, 28 Mar 20173.2030
Mon, 27 Mar 20173.1940
Fri, 24 Mar 20173.2190
Thu, 23 Mar 20173.2250
Wed, 22 Mar 20173.2190
Tue, 21 Mar 20173.2200
Mon, 20 Mar 20173.2360
Fri, 17 Mar 20173.2400
Thu, 16 Mar 20173.2450
Wed, 15 Mar 20173.2740
Tue, 14 Mar 20173.2710
Mon, 13 Mar 20173.2630
Fri, 10 Mar 20173.2810
Thu, 9 Mar 20173.2980
Wed, 8 Mar 20173.3000
Tue, 7 Mar 20173.2900
Mon, 6 Mar 20173.2850
Fri, 3 Mar 20173.2940
Thu, 2 Mar 20173.3100
Wed, 1 Mar 20173.3050
Tue, 28 Feb 20173.2850
Mon, 27 Feb 20173.2890
Fri, 24 Feb 20173.2810
Thu, 23 Feb 20173.2940
Wed, 22 Feb 20173.3120
Tue, 21 Feb 20173.3040
Mon, 20 Feb 20173.2790
Fri, 17 Feb 20173.2690
Thu, 16 Feb 20173.2670
Wed, 15 Feb 20173.2980
Tue, 14 Feb 20173.2780
Mon, 13 Feb 20173.2760
Fri, 10 Feb 20173.2760
Thu, 9 Feb 20173.2570
Wed, 8 Feb 20173.2650
Tue, 7 Feb 20173.2620
Mon, 6 Feb 20173.2510
Fri, 3 Feb 20173.2420
Thu, 2 Feb 20173.2210
Wed, 1 Feb 20173.2320
Tue, 31 Jan 20173.2380
Mon, 30 Jan 20173.2770
Fri, 27 Jan 20173.2600
Thu, 26 Jan 20173.2550
Wed, 25 Jan 20173.2410
Tue, 24 Jan 20173.2410
Mon, 23 Jan 20173.2510
Fri, 20 Jan 20173.2760
Thu, 19 Jan 20173.2650
Wed, 18 Jan 20173.2660
Tue, 17 Jan 20173.2610
Mon, 16 Jan 20173.2880
Fri, 13 Jan 20173.2690
Thu, 12 Jan 20173.2620
Wed, 11 Jan 20173.3170
Tue, 10 Jan 20173.2970
Mon, 9 Jan 20173.3130
Fri, 6 Jan 20173.2900
Thu, 5 Jan 20173.3160
Wed, 4 Jan 20173.3380
Tue, 3 Jan 20173.3540
Mon, 2 Jan 20173.3280

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"