1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2019

Czech National Bank HKD rates in 2019

Average 1 HKD = 2.9270 CZK

The mean of all 251 publications in 2019, ranging from 2.8310 to 3.0240 CZK.

2.903.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.9050
Mon, 30 Dec 20192.9220
Fri, 27 Dec 20192.9370
Mon, 23 Dec 20192.9570
Fri, 20 Dec 20192.9420
Thu, 19 Dec 20192.9390
Wed, 18 Dec 20192.9450
Tue, 17 Dec 20192.9270
Mon, 16 Dec 20192.9340
Fri, 13 Dec 20192.9300
Thu, 12 Dec 20192.9360
Wed, 11 Dec 20192.9490
Tue, 10 Dec 20192.9440
Mon, 9 Dec 20192.9440
Fri, 6 Dec 20192.9400
Thu, 5 Dec 20192.9390
Wed, 4 Dec 20192.9400
Tue, 3 Dec 20192.9450
Mon, 2 Dec 20192.9590
Fri, 29 Nov 20192.9680
Thu, 28 Nov 20192.9690
Wed, 27 Nov 20192.9610
Tue, 26 Nov 20192.9570
Mon, 25 Nov 20192.9580
Fri, 22 Nov 20192.9480
Thu, 21 Nov 20192.9420
Wed, 20 Nov 20192.9520
Tue, 19 Nov 20192.9490
Mon, 18 Nov 20192.9550
Fri, 15 Nov 20192.9620
Thu, 14 Nov 20192.9670
Wed, 13 Nov 20192.9680
Tue, 12 Nov 20192.9580
Mon, 11 Nov 20192.9520
Fri, 8 Nov 20192.9510
Thu, 7 Nov 20192.9450
Wed, 6 Nov 20192.9370
Tue, 5 Nov 20192.9330
Mon, 4 Nov 20192.9170
Fri, 1 Nov 20192.9230
Thu, 31 Oct 20192.9190
Wed, 30 Oct 20192.9290
Tue, 29 Oct 20192.9360
Fri, 25 Oct 20192.9370
Thu, 24 Oct 20192.9340
Wed, 23 Oct 20192.9390
Tue, 22 Oct 20192.9290
Mon, 21 Oct 20192.9250
Fri, 18 Oct 20192.9360
Thu, 17 Oct 20192.9460
Wed, 16 Oct 20192.9780
Tue, 15 Oct 20192.9900
Mon, 14 Oct 20192.9850
Fri, 11 Oct 20192.9800
Thu, 10 Oct 20192.9930
Wed, 9 Oct 20192.9980
Tue, 8 Oct 20192.9940
Mon, 7 Oct 20192.9890
Fri, 4 Oct 20192.9890
Thu, 3 Oct 20192.9970
Wed, 2 Oct 20193.0050
Tue, 1 Oct 20193.0120
Mon, 30 Sep 20193.0240
Fri, 27 Sep 20193.0150
Thu, 26 Sep 20193.0150
Wed, 25 Sep 20193.0050
Tue, 24 Sep 20192.9990
Mon, 23 Sep 20193.0060
Fri, 20 Sep 20192.9980
Thu, 19 Sep 20192.9890
Wed, 18 Sep 20192.9920
Tue, 17 Sep 20193.0040
Mon, 16 Sep 20193.0000
Fri, 13 Sep 20192.9760
Thu, 12 Sep 20193.0100
Wed, 11 Sep 20192.9980
Tue, 10 Sep 20192.9880
Mon, 9 Sep 20192.9890
Fri, 6 Sep 20192.9880
Thu, 5 Sep 20192.9820
Wed, 4 Sep 20192.9900
Tue, 3 Sep 20193.0170
Mon, 2 Sep 20193.0130
Fri, 30 Aug 20192.9950
Thu, 29 Aug 20192.9750
Wed, 28 Aug 20192.9720
Tue, 27 Aug 20192.9640
Mon, 26 Aug 20192.9570
Fri, 23 Aug 20192.9680
Thu, 22 Aug 20192.9670
Wed, 21 Aug 20192.9630
Tue, 20 Aug 20192.9690
Mon, 19 Aug 20192.9600
Fri, 16 Aug 20192.9630
Thu, 15 Aug 20192.9600
Wed, 14 Aug 20192.9490
Tue, 13 Aug 20192.9340
Mon, 12 Aug 20192.9410
Fri, 9 Aug 20192.9420
Thu, 8 Aug 20192.9380
Wed, 7 Aug 20192.9280
Tue, 6 Aug 20192.9350
Mon, 5 Aug 20192.9410
Fri, 2 Aug 20192.9640
Thu, 1 Aug 20192.9810
Wed, 31 Jul 20192.9400
Tue, 30 Jul 20192.9400
Mon, 29 Jul 20192.9460
Fri, 26 Jul 20192.9330
Thu, 25 Jul 20192.9390
Wed, 24 Jul 20192.9340
Tue, 23 Jul 20192.9280
Mon, 22 Jul 20192.9160
Fri, 19 Jul 20192.9160
Thu, 18 Jul 20192.9190
Wed, 17 Jul 20192.9220
Tue, 16 Jul 20192.9160
Mon, 15 Jul 20192.8990
Fri, 12 Jul 20192.9070
Thu, 11 Jul 20192.9010
Wed, 10 Jul 20192.9150
Tue, 9 Jul 20192.9190
Mon, 8 Jul 20192.9160
Thu, 4 Jul 20192.8940
Wed, 3 Jul 20192.8900
Tue, 2 Jul 20192.8870
Mon, 1 Jul 20192.8750
Fri, 28 Jun 20192.8640
Thu, 27 Jun 20192.8630
Wed, 26 Jun 20192.8730
Tue, 25 Jun 20192.8740
Mon, 24 Jun 20192.8760
Fri, 21 Jun 20192.8960
Thu, 20 Jun 20192.8990
Wed, 19 Jun 20192.9240
Tue, 18 Jun 20192.9100
Mon, 17 Jun 20192.9060
Fri, 14 Jun 20192.8970
Thu, 13 Jun 20192.8950
Wed, 12 Jun 20192.8920
Tue, 11 Jun 20192.8910
Mon, 10 Jun 20192.8910
Fri, 7 Jun 20192.9010
Thu, 6 Jun 20192.9050
Wed, 5 Jun 20192.9040
Tue, 4 Jun 20192.9220
Mon, 3 Jun 20192.9470
Fri, 31 May 20192.9520
Thu, 30 May 20192.9570
Wed, 29 May 20192.9530
Tue, 28 May 20192.9420
Mon, 27 May 20192.9400
Fri, 24 May 20192.9420
Thu, 23 May 20192.9540
Wed, 22 May 20192.9410
Tue, 21 May 20192.9420
Mon, 20 May 20192.9390
Fri, 17 May 20192.9360
Thu, 16 May 20192.9220
Wed, 15 May 20192.9340
Tue, 14 May 20192.9230
Mon, 13 May 20192.9200
Fri, 10 May 20192.9200
Thu, 9 May 20192.9280
Tue, 7 May 20192.9310
Mon, 6 May 20192.9260
Fri, 3 May 20192.9390
Thu, 2 May 20192.9160
Tue, 30 Apr 20192.9140
Mon, 29 Apr 20192.9360
Fri, 26 Apr 20192.9440
Thu, 25 Apr 20192.9500
Wed, 24 Apr 20192.9260
Tue, 23 Apr 20192.9190
Thu, 18 Apr 20192.9090
Wed, 17 Apr 20192.8940
Tue, 16 Apr 20192.8950
Mon, 15 Apr 20192.8900
Fri, 12 Apr 20192.8860
Thu, 11 Apr 20192.8980
Wed, 10 Apr 20192.8970
Tue, 9 Apr 20192.8970
Mon, 8 Apr 20192.9050
Fri, 5 Apr 20192.9050
Thu, 4 Apr 20192.9190
Wed, 3 Apr 20192.9150
Tue, 2 Apr 20192.9290
Mon, 1 Apr 20192.9240
Fri, 29 Mar 20192.9260
Thu, 28 Mar 20192.9220
Wed, 27 Mar 20192.9190
Tue, 26 Mar 20192.9080
Mon, 25 Mar 20192.8990
Fri, 22 Mar 20192.9010
Thu, 21 Mar 20192.8710
Wed, 20 Mar 20192.8770
Tue, 19 Mar 20192.8710
Mon, 18 Mar 20192.8750
Fri, 15 Mar 20192.8910
Thu, 14 Mar 20192.8950
Wed, 13 Mar 20192.8930
Tue, 12 Mar 20192.9000
Mon, 11 Mar 20192.9070
Fri, 8 Mar 20192.9110
Thu, 7 Mar 20192.8940
Wed, 6 Mar 20192.8840
Tue, 5 Mar 20192.8810
Mon, 4 Mar 20192.8790
Fri, 1 Mar 20192.8690
Thu, 28 Feb 20192.8570
Wed, 27 Feb 20192.8700
Tue, 26 Feb 20192.8780
Mon, 25 Feb 20192.8780
Fri, 22 Feb 20192.8870
Thu, 21 Feb 20192.8780
Wed, 20 Feb 20192.8850
Tue, 19 Feb 20192.9010
Mon, 18 Feb 20192.8930
Fri, 15 Feb 20192.9080
Thu, 14 Feb 20192.9160
Wed, 13 Feb 20192.9070
Tue, 12 Feb 20192.9180
Mon, 11 Feb 20192.9110
Fri, 8 Feb 20192.8990
Thu, 7 Feb 20192.8990
Wed, 6 Feb 20192.8840
Tue, 5 Feb 20192.8690
Mon, 4 Feb 20192.8650
Fri, 1 Feb 20192.8540
Thu, 31 Jan 20192.8580
Wed, 30 Jan 20192.8780
Tue, 29 Jan 20192.8730
Mon, 28 Jan 20192.8710
Fri, 25 Jan 20192.8860
Thu, 24 Jan 20192.8880
Wed, 23 Jan 20192.8810
Tue, 22 Jan 20192.8750
Mon, 21 Jan 20192.8720
Fri, 18 Jan 20192.8600
Thu, 17 Jan 20192.8560
Wed, 16 Jan 20192.8610
Tue, 15 Jan 20192.8540
Mon, 14 Jan 20192.8420
Fri, 11 Jan 20192.8310
Thu, 10 Jan 20192.8350
Wed, 9 Jan 20192.8550
Tue, 8 Jan 20192.8600
Mon, 7 Jan 20192.8520
Fri, 4 Jan 20192.8720
Thu, 3 Jan 20192.8900
Wed, 2 Jan 20192.8840

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"