1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2007

Czech National Bank HKD rates in 2007

Average 1 HKD = 2.6028 CZK

The mean of all 251 publications in 2007, ranging from 2.2650 to 2.7950 CZK.

2.402.602.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HKD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.3180
Fri, 28 Dec 20072.3200
Thu, 27 Dec 20072.3500
Fri, 21 Dec 20072.3570
Thu, 20 Dec 20072.3540
Wed, 19 Dec 20072.3440
Tue, 18 Dec 20072.3430
Mon, 17 Dec 20072.3500
Fri, 14 Dec 20072.3340
Thu, 13 Dec 20072.2920
Wed, 12 Dec 20072.2760
Tue, 11 Dec 20072.2760
Mon, 10 Dec 20072.2650
Fri, 7 Dec 20072.2910
Thu, 6 Dec 20072.3020
Wed, 5 Dec 20072.2870
Tue, 4 Dec 20072.2890
Mon, 3 Dec 20072.2960
Fri, 30 Nov 20072.2840
Thu, 29 Nov 20072.2980
Wed, 28 Nov 20072.3080
Tue, 27 Nov 20072.3110
Mon, 26 Nov 20072.3170
Fri, 23 Nov 20072.3230
Thu, 22 Nov 20072.3200
Wed, 21 Nov 20072.3230
Tue, 20 Nov 20072.3200
Mon, 19 Nov 20072.3400
Fri, 16 Nov 20072.3370
Thu, 15 Nov 20072.3360
Wed, 14 Nov 20072.3310
Tue, 13 Nov 20072.3470
Mon, 12 Nov 20072.3480
Fri, 9 Nov 20072.3410
Thu, 8 Nov 20072.3610
Wed, 7 Nov 20072.3540
Tue, 6 Nov 20072.3860
Mon, 5 Nov 20072.3980
Fri, 2 Nov 20072.3980
Thu, 1 Nov 20072.4160
Wed, 31 Oct 20072.4090
Tue, 30 Oct 20072.4070
Mon, 29 Oct 20072.4150
Fri, 26 Oct 20072.4180
Thu, 25 Oct 20072.4460
Wed, 24 Oct 20072.4650
Tue, 23 Oct 20072.4610
Mon, 22 Oct 20072.4790
Fri, 19 Oct 20072.4600
Thu, 18 Oct 20072.4770
Wed, 17 Oct 20072.4940
Tue, 16 Oct 20072.5090
Mon, 15 Oct 20072.4960
Fri, 12 Oct 20072.5010
Thu, 11 Oct 20072.4950
Wed, 10 Oct 20072.5040
Tue, 9 Oct 20072.5230
Mon, 8 Oct 20072.5170
Fri, 5 Oct 20072.5110
Thu, 4 Oct 20072.5160
Wed, 3 Oct 20072.5060
Tue, 2 Oct 20072.5010
Mon, 1 Oct 20072.4910
Thu, 27 Sep 20072.5100
Wed, 26 Sep 20072.5150
Tue, 25 Sep 20072.5150
Mon, 24 Sep 20072.5120
Fri, 21 Sep 20072.5170
Thu, 20 Sep 20072.5170
Wed, 19 Sep 20072.5430
Tue, 18 Sep 20072.5460
Mon, 17 Sep 20072.5450
Fri, 14 Sep 20072.5480
Thu, 13 Sep 20072.5380
Wed, 12 Sep 20072.5440
Tue, 11 Sep 20072.5670
Mon, 10 Sep 20072.5710
Fri, 7 Sep 20072.5900
Thu, 6 Sep 20072.5920
Wed, 5 Sep 20072.6090
Tue, 4 Sep 20072.6110
Mon, 3 Sep 20072.6030
Fri, 31 Aug 20072.5940
Thu, 30 Aug 20072.6010
Wed, 29 Aug 20072.5980
Tue, 28 Aug 20072.6000
Mon, 27 Aug 20072.6080
Fri, 24 Aug 20072.6070
Thu, 23 Aug 20072.6150
Wed, 22 Aug 20072.6340
Tue, 21 Aug 20072.6220
Mon, 20 Aug 20072.6300
Fri, 17 Aug 20072.6330
Thu, 16 Aug 20072.6250
Wed, 15 Aug 20072.6510
Tue, 14 Aug 20072.6320
Mon, 13 Aug 20072.6250
Fri, 10 Aug 20072.6280
Thu, 9 Aug 20072.6170
Wed, 8 Aug 20072.6090
Tue, 7 Aug 20072.6070
Mon, 6 Aug 20072.5940
Fri, 3 Aug 20072.6150
Thu, 2 Aug 20072.6180
Wed, 1 Aug 20072.6160
Tue, 31 Jul 20072.6140
Mon, 30 Jul 20072.6210
Fri, 27 Jul 20072.6250
Thu, 26 Jul 20072.6200
Wed, 25 Jul 20072.6150
Tue, 24 Jul 20072.6050
Mon, 23 Jul 20072.6080
Fri, 20 Jul 20072.6170
Thu, 19 Jul 20072.6160
Wed, 18 Jul 20072.6210
Tue, 17 Jul 20072.6260
Mon, 16 Jul 20072.6170
Fri, 13 Jul 20072.6280
Thu, 12 Jul 20072.6300
Wed, 11 Jul 20072.6490
Tue, 10 Jul 20072.6800
Mon, 9 Jul 20072.6930
Wed, 4 Jul 20072.6970
Tue, 3 Jul 20072.7070
Mon, 2 Jul 20072.7050
Fri, 29 Jun 20072.7190
Thu, 28 Jun 20072.7200
Wed, 27 Jun 20072.7270
Tue, 26 Jun 20072.7290
Mon, 25 Jun 20072.7310
Fri, 22 Jun 20072.7250
Thu, 21 Jun 20072.7330
Wed, 20 Jun 20072.7380
Tue, 19 Jun 20072.7290
Mon, 18 Jun 20072.7280
Fri, 15 Jun 20072.7450
Thu, 14 Jun 20072.7500
Wed, 13 Jun 20072.7470
Tue, 12 Jun 20072.7280
Mon, 11 Jun 20072.7260
Fri, 8 Jun 20072.7220
Thu, 7 Jun 20072.6990
Wed, 6 Jun 20072.6930
Tue, 5 Jun 20072.6880
Mon, 4 Jun 20072.6910
Fri, 1 Jun 20072.6960
Thu, 31 May 20072.6960
Wed, 30 May 20072.7060
Tue, 29 May 20072.6780
Mon, 28 May 20072.6920
Fri, 25 May 20072.6920
Thu, 24 May 20072.6850
Wed, 23 May 20072.6760
Tue, 22 May 20072.6780
Mon, 21 May 20072.6790
Fri, 18 May 20072.6750
Thu, 17 May 20072.6600
Wed, 16 May 20072.6600
Tue, 15 May 20072.6720
Mon, 14 May 20072.6730
Fri, 11 May 20072.6810
Thu, 10 May 20072.6710
Wed, 9 May 20072.6680
Mon, 7 May 20072.6460
Fri, 4 May 20072.6510
Thu, 3 May 20072.6430
Wed, 2 May 20072.6470
Mon, 30 Apr 20072.6430
Fri, 27 Apr 20072.6390
Thu, 26 Apr 20072.6440
Wed, 25 Apr 20072.6350
Tue, 24 Apr 20072.6440
Mon, 23 Apr 20072.6450
Fri, 20 Apr 20072.6370
Thu, 19 Apr 20072.6370
Wed, 18 Apr 20072.6400
Tue, 17 Apr 20072.6420
Mon, 16 Apr 20072.6420
Fri, 13 Apr 20072.6450
Thu, 12 Apr 20072.6570
Wed, 11 Apr 20072.6700
Tue, 10 Apr 20072.6650
Fri, 6 Apr 20072.6600
Thu, 5 Apr 20072.6740
Wed, 4 Apr 20072.6760
Tue, 3 Apr 20072.6830
Mon, 2 Apr 20072.6750
Fri, 30 Mar 20072.6900
Thu, 29 Mar 20072.6870
Wed, 28 Mar 20072.6920
Tue, 27 Mar 20072.6840
Mon, 26 Mar 20072.6950
Fri, 23 Mar 20072.6870
Thu, 22 Mar 20072.6840
Wed, 21 Mar 20072.6910
Tue, 20 Mar 20072.6770
Mon, 19 Mar 20072.6730
Fri, 16 Mar 20072.6780
Thu, 15 Mar 20072.7150
Wed, 14 Mar 20072.7320
Tue, 13 Mar 20072.7300
Mon, 12 Mar 20072.7470
Fri, 9 Mar 20072.7400
Thu, 8 Mar 20072.7370
Wed, 7 Mar 20072.7410
Tue, 6 Mar 20072.7520
Mon, 5 Mar 20072.7570
Fri, 2 Mar 20072.7380
Thu, 1 Mar 20072.7320
Wed, 28 Feb 20072.7420
Tue, 27 Feb 20072.7530
Mon, 26 Feb 20072.7630
Fri, 23 Feb 20072.7610
Thu, 22 Feb 20072.7580
Wed, 21 Feb 20072.7420
Tue, 20 Feb 20072.7360
Mon, 19 Feb 20072.7440
Fri, 16 Feb 20072.7560
Thu, 15 Feb 20072.7570
Wed, 14 Feb 20072.7650
Tue, 13 Feb 20072.7740
Mon, 12 Feb 20072.7950
Fri, 9 Feb 20072.7790
Thu, 8 Feb 20072.7790
Wed, 7 Feb 20072.7730
Tue, 6 Feb 20072.7800
Mon, 5 Feb 20072.7880
Fri, 2 Feb 20072.7740
Thu, 1 Feb 20072.7640
Wed, 31 Jan 20072.7840
Tue, 30 Jan 20072.7930
Mon, 29 Jan 20072.7950
Fri, 26 Jan 20072.7930
Thu, 25 Jan 20072.7780
Wed, 24 Jan 20072.7650
Tue, 23 Jan 20072.7450
Mon, 22 Jan 20072.7550
Fri, 19 Jan 20072.7430
Thu, 18 Jan 20072.7600
Wed, 17 Jan 20072.7660
Tue, 16 Jan 20072.7480
Mon, 15 Jan 20072.7510
Fri, 12 Jan 20072.7610
Thu, 11 Jan 20072.7430
Wed, 10 Jan 20072.7380
Tue, 9 Jan 20072.7190
Mon, 8 Jan 20072.7270
Fri, 5 Jan 20072.7110
Thu, 4 Jan 20072.7040
Wed, 3 Jan 20072.6630
Tue, 2 Jan 20072.6660

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"