1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2014

Czech National Bank HKD rates in 2014

Average 1 HKD = 2.6753 CZK

The mean of all 252 publications in 2014, ranging from 2.5260 to 2.9440 CZK.

2.602.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.9440
Tue, 30 Dec 20142.9380
Mon, 29 Dec 20142.9290
Tue, 23 Dec 20142.9190
Mon, 22 Dec 20142.9040
Fri, 19 Dec 20142.9020
Thu, 18 Dec 20142.8970
Wed, 17 Dec 20142.8630
Tue, 16 Dec 20142.8400
Mon, 15 Dec 20142.8620
Fri, 12 Dec 20142.8590
Thu, 11 Dec 20142.8680
Wed, 10 Dec 20142.8750
Tue, 9 Dec 20142.8800
Mon, 8 Dec 20142.9060
Fri, 5 Dec 20142.8840
Thu, 4 Dec 20142.8940
Wed, 3 Dec 20142.8880
Tue, 2 Dec 20142.8650
Mon, 1 Dec 20142.8560
Fri, 28 Nov 20142.8570
Thu, 27 Nov 20142.8540
Wed, 26 Nov 20142.8510
Tue, 25 Nov 20142.8630
Mon, 24 Nov 20142.8660
Fri, 21 Nov 20142.8700
Thu, 20 Nov 20142.8430
Wed, 19 Nov 20142.8470
Tue, 18 Nov 20142.8500
Fri, 14 Nov 20142.8680
Thu, 13 Nov 20142.8610
Wed, 12 Nov 20142.8540
Tue, 11 Nov 20142.8630
Mon, 10 Nov 20142.8490
Fri, 7 Nov 20142.8830
Thu, 6 Nov 20142.8620
Wed, 5 Nov 20142.8750
Tue, 4 Nov 20142.8650
Mon, 3 Nov 20142.8680
Fri, 31 Oct 20142.8600
Thu, 30 Oct 20142.8370
Wed, 29 Oct 20142.8120
Mon, 27 Oct 20142.8170
Fri, 24 Oct 20142.8200
Thu, 23 Oct 20142.8160
Wed, 22 Oct 20142.8120
Tue, 21 Oct 20142.7890
Mon, 20 Oct 20142.7810
Fri, 17 Oct 20142.7640
Thu, 16 Oct 20142.7860
Wed, 15 Oct 20142.8040
Tue, 14 Oct 20142.8080
Mon, 13 Oct 20142.8000
Fri, 10 Oct 20142.8040
Thu, 9 Oct 20142.7750
Wed, 8 Oct 20142.8020
Tue, 7 Oct 20142.8100
Mon, 6 Oct 20142.8190
Fri, 3 Oct 20142.8080
Thu, 2 Oct 20142.8040
Wed, 1 Oct 20142.8110
Tue, 30 Sep 20142.8130
Mon, 29 Sep 20142.7920
Fri, 26 Sep 20142.7880
Thu, 25 Sep 20142.7960
Wed, 24 Sep 20142.7660
Tue, 23 Sep 20142.7530
Mon, 22 Sep 20142.7670
Fri, 19 Sep 20142.7690
Thu, 18 Sep 20142.7580
Wed, 17 Sep 20142.7420
Tue, 16 Sep 20142.7450
Mon, 15 Sep 20142.7560
Fri, 12 Sep 20142.7540
Thu, 11 Sep 20142.7580
Wed, 10 Sep 20142.7670
Tue, 9 Sep 20142.7680
Mon, 8 Sep 20142.7540
Fri, 5 Sep 20142.7500
Thu, 4 Sep 20142.7420
Wed, 3 Sep 20142.7140
Tue, 2 Sep 20142.7320
Mon, 1 Sep 20142.7250
Fri, 29 Aug 20142.7120
Thu, 28 Aug 20142.7190
Wed, 27 Aug 20142.7160
Tue, 26 Aug 20142.7220
Mon, 25 Aug 20142.7200
Fri, 22 Aug 20142.7070
Thu, 21 Aug 20142.7070
Wed, 20 Aug 20142.7130
Tue, 19 Aug 20142.7060
Mon, 18 Aug 20142.6900
Fri, 15 Aug 20142.6870
Thu, 14 Aug 20142.6860
Wed, 13 Aug 20142.6890
Tue, 12 Aug 20142.6920
Mon, 11 Aug 20142.6840
Fri, 8 Aug 20142.6820
Thu, 7 Aug 20142.6880
Wed, 6 Aug 20142.6910
Tue, 5 Aug 20142.6680
Mon, 4 Aug 20142.6580
Fri, 1 Aug 20142.6630
Thu, 31 Jul 20142.6590
Wed, 30 Jul 20142.6480
Tue, 29 Jul 20142.6410
Mon, 28 Jul 20142.6380
Fri, 25 Jul 20142.6380
Thu, 24 Jul 20142.6320
Wed, 23 Jul 20142.6310
Tue, 22 Jul 20142.6300
Mon, 21 Jul 20142.6210
Fri, 18 Jul 20142.6170
Thu, 17 Jul 20142.6180
Wed, 16 Jul 20142.6170
Tue, 15 Jul 20142.6000
Mon, 14 Jul 20142.5980
Fri, 11 Jul 20142.6040
Thu, 10 Jul 20142.6020
Wed, 9 Jul 20142.6020
Tue, 8 Jul 20142.6050
Mon, 7 Jul 20142.6040
Fri, 4 Jul 20142.6060
Thu, 3 Jul 20142.5940
Wed, 2 Jul 20142.5940
Tue, 1 Jul 20142.5860
Mon, 30 Jun 20142.5930
Fri, 27 Jun 20142.6010
Thu, 26 Jun 20142.6030
Wed, 25 Jun 20142.5990
Tue, 24 Jun 20142.6000
Mon, 23 Jun 20142.6060
Fri, 20 Jun 20142.6050
Thu, 19 Jun 20142.5990
Wed, 18 Jun 20142.6140
Tue, 17 Jun 20142.6090
Mon, 16 Jun 20142.6150
Fri, 13 Jun 20142.6160
Thu, 12 Jun 20142.6150
Wed, 11 Jun 20142.6130
Tue, 10 Jun 20142.6140
Mon, 9 Jun 20142.6020
Fri, 6 Jun 20142.5970
Thu, 5 Jun 20142.6100
Wed, 4 Jun 20142.5980
Tue, 3 Jun 20142.5970
Mon, 2 Jun 20142.6040
Fri, 30 May 20142.6040
Thu, 29 May 20142.6040
Wed, 28 May 20142.6010
Tue, 27 May 20142.5940
Mon, 26 May 20142.5940
Fri, 23 May 20142.5960
Thu, 22 May 20142.5900
Wed, 21 May 20142.5900
Tue, 20 May 20142.5870
Mon, 19 May 20142.5850
Fri, 16 May 20142.5850
Thu, 15 May 20142.5910
Wed, 14 May 20142.5800
Tue, 13 May 20142.5800
Mon, 12 May 20142.5670
Fri, 9 May 20142.5640
Wed, 7 May 20142.5400
Tue, 6 May 20142.5380
Mon, 5 May 20142.5510
Fri, 2 May 20142.5540
Wed, 30 Apr 20142.5570
Tue, 29 Apr 20142.5600
Mon, 28 Apr 20142.5540
Fri, 25 Apr 20142.5610
Thu, 24 Apr 20142.5610
Wed, 23 Apr 20142.5600
Tue, 22 Apr 20142.5650
Fri, 18 Apr 20142.5620
Thu, 17 Apr 20142.5600
Wed, 16 Apr 20142.5590
Tue, 15 Apr 20142.5660
Mon, 14 Apr 20142.5620
Fri, 11 Apr 20142.5520
Thu, 10 Apr 20142.5510
Wed, 9 Apr 20142.5620
Tue, 8 Apr 20142.5670
Mon, 7 Apr 20142.5790
Fri, 4 Apr 20142.5810
Thu, 3 Apr 20142.5680
Wed, 2 Apr 20142.5680
Tue, 1 Apr 20142.5660
Mon, 31 Mar 20142.5650
Fri, 28 Mar 20142.5690
Thu, 27 Mar 20142.5680
Wed, 26 Mar 20142.5650
Tue, 25 Mar 20142.5630
Mon, 24 Mar 20142.5660
Fri, 21 Mar 20142.5670
Thu, 20 Mar 20142.5730
Wed, 19 Mar 20142.5420
Tue, 18 Mar 20142.5380
Mon, 17 Mar 20142.5380
Fri, 14 Mar 20142.5370
Thu, 13 Mar 20142.5260
Wed, 12 Mar 20142.5360
Tue, 11 Mar 20142.5440
Mon, 10 Mar 20142.5380
Fri, 7 Mar 20142.5350
Thu, 6 Mar 20142.5650
Wed, 5 Mar 20142.5660
Tue, 4 Mar 20142.5610
Mon, 3 Mar 20142.5600
Fri, 28 Feb 20142.5500
Thu, 27 Feb 20142.5790
Wed, 26 Feb 20142.5660
Tue, 25 Feb 20142.5610
Mon, 24 Feb 20142.5680
Fri, 21 Feb 20142.5750
Thu, 20 Feb 20142.5760
Wed, 19 Feb 20142.5720
Tue, 18 Feb 20142.5720
Mon, 17 Feb 20142.5790
Fri, 14 Feb 20142.5810
Thu, 13 Feb 20142.5960
Wed, 12 Feb 20142.6150
Tue, 11 Feb 20142.5950
Mon, 10 Feb 20142.6040
Fri, 7 Feb 20142.6110
Thu, 6 Feb 20142.6290
Wed, 5 Feb 20142.6190
Tue, 4 Feb 20142.6220
Mon, 3 Feb 20142.6260
Fri, 31 Jan 20142.6200
Thu, 30 Jan 20142.6170
Wed, 29 Jan 20142.6070
Tue, 28 Jan 20142.5940
Mon, 27 Jan 20142.5910
Fri, 24 Jan 20142.5900
Thu, 23 Jan 20142.5980
Wed, 22 Jan 20142.6170
Tue, 21 Jan 20142.6270
Mon, 20 Jan 20142.6160
Fri, 17 Jan 20142.6070
Thu, 16 Jan 20142.6070
Wed, 15 Jan 20142.6010
Tue, 14 Jan 20142.5850
Mon, 13 Jan 20142.5900
Fri, 10 Jan 20142.6000
Thu, 9 Jan 20142.5990
Wed, 8 Jan 20142.6070
Tue, 7 Jan 20142.5960
Mon, 6 Jan 20142.6060
Fri, 3 Jan 20142.6030
Thu, 2 Jan 20142.5950

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"