1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2021

Czech National Bank HKD rates in 2021

Average 1 HKD = 2.7894 CZK

The mean of all 252 publications in 2021, ranging from 2.6730 to 2.9190 CZK.

2.702.802.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.8150
Thu, 30 Dec 20212.8190
Wed, 29 Dec 20212.8320
Tue, 28 Dec 20212.8270
Mon, 27 Dec 20212.8490
Thu, 23 Dec 20212.8430
Wed, 22 Dec 20212.8640
Tue, 21 Dec 20212.8650
Mon, 20 Dec 20212.8690
Fri, 17 Dec 20212.8580
Thu, 16 Dec 20212.8580
Wed, 15 Dec 20212.8760
Tue, 14 Dec 20212.8720
Mon, 13 Dec 20212.8880
Fri, 10 Dec 20212.8850
Thu, 9 Dec 20212.8850
Wed, 8 Dec 20212.8920
Tue, 7 Dec 20212.9020
Mon, 6 Dec 20212.8870
Fri, 3 Dec 20212.8880
Thu, 2 Dec 20212.8760
Wed, 1 Dec 20212.8860
Tue, 30 Nov 20212.8810
Mon, 29 Nov 20212.9180
Fri, 26 Nov 20212.9150
Thu, 25 Nov 20212.9110
Wed, 24 Nov 20212.9190
Tue, 23 Nov 20212.9000
Mon, 22 Nov 20212.8880
Fri, 19 Nov 20212.8940
Thu, 18 Nov 20212.8550
Tue, 16 Nov 20212.8490
Mon, 15 Nov 20212.8280
Fri, 12 Nov 20212.8300
Thu, 11 Nov 20212.8280
Wed, 10 Nov 20212.8000
Tue, 9 Nov 20212.7930
Mon, 8 Nov 20212.8000
Fri, 5 Nov 20212.8180
Thu, 4 Nov 20212.8290
Wed, 3 Nov 20212.8350
Tue, 2 Nov 20212.8320
Mon, 1 Nov 20212.8450
Fri, 29 Oct 20212.8370
Wed, 27 Oct 20212.8420
Tue, 26 Oct 20212.8460
Mon, 25 Oct 20212.8530
Fri, 22 Oct 20212.8380
Thu, 21 Oct 20212.8310
Wed, 20 Oct 20212.8240
Tue, 19 Oct 20212.8140
Mon, 18 Oct 20212.8200
Fri, 15 Oct 20212.8150
Thu, 14 Oct 20212.8130
Wed, 13 Oct 20212.8210
Tue, 12 Oct 20212.8220
Mon, 11 Oct 20212.8210
Fri, 8 Oct 20212.8250
Thu, 7 Oct 20212.8230
Wed, 6 Oct 20212.8290
Tue, 5 Oct 20212.8020
Mon, 4 Oct 20212.7950
Fri, 1 Oct 20212.8030
Thu, 30 Sep 20212.8270
Wed, 29 Sep 20212.8060
Mon, 27 Sep 20212.7950
Fri, 24 Sep 20212.7850
Thu, 23 Sep 20212.7800
Wed, 22 Sep 20212.7790
Tue, 21 Sep 20212.7800
Mon, 20 Sep 20212.7890
Fri, 17 Sep 20212.7590
Thu, 16 Sep 20212.7610
Wed, 15 Sep 20212.7510
Tue, 14 Sep 20212.7630
Mon, 13 Sep 20212.7660
Fri, 10 Sep 20212.7460
Thu, 9 Sep 20212.7590
Wed, 8 Sep 20212.7610
Tue, 7 Sep 20212.7570
Mon, 6 Sep 20212.7540
Fri, 3 Sep 20212.7550
Thu, 2 Sep 20212.7560
Wed, 1 Sep 20212.7630
Tue, 31 Aug 20212.7720
Mon, 30 Aug 20212.7820
Fri, 27 Aug 20212.7900
Thu, 26 Aug 20212.7880
Wed, 25 Aug 20212.7930
Tue, 24 Aug 20212.7910
Mon, 23 Aug 20212.7940
Fri, 20 Aug 20212.8110
Thu, 19 Aug 20212.7980
Wed, 18 Aug 20212.7860
Tue, 17 Aug 20212.7740
Mon, 16 Aug 20212.7750
Fri, 13 Aug 20212.7720
Thu, 12 Aug 20212.7810
Wed, 11 Aug 20212.7860
Tue, 10 Aug 20212.7820
Mon, 9 Aug 20212.7740
Fri, 6 Aug 20212.7670
Thu, 5 Aug 20212.7580
Wed, 4 Aug 20212.7560
Tue, 3 Aug 20212.7570
Mon, 2 Aug 20212.7570
Fri, 30 Jul 20212.7580
Thu, 29 Jul 20212.7640
Wed, 28 Jul 20212.7890
Tue, 27 Jul 20212.7940
Mon, 26 Jul 20212.7960
Fri, 23 Jul 20212.8050
Thu, 22 Jul 20212.8020
Wed, 21 Jul 20212.8080
Tue, 20 Jul 20212.8030
Mon, 19 Jul 20212.8000
Fri, 16 Jul 20212.7850
Thu, 15 Jul 20212.7890
Wed, 14 Jul 20212.7950
Tue, 13 Jul 20212.7890
Mon, 12 Jul 20212.7950
Fri, 9 Jul 20212.8010
Thu, 8 Jul 20212.8160
Wed, 7 Jul 20212.7950
Fri, 2 Jul 20212.7880
Thu, 1 Jul 20212.7640
Wed, 30 Jun 20212.7610
Tue, 29 Jun 20212.7610
Mon, 28 Jun 20212.7580
Fri, 25 Jun 20212.7470
Thu, 24 Jun 20212.7430
Wed, 23 Jun 20212.7380
Tue, 22 Jun 20212.7640
Mon, 21 Jun 20212.7690
Fri, 18 Jun 20212.7630
Thu, 17 Jun 20212.7520
Wed, 16 Jun 20212.7070
Tue, 15 Jun 20212.7070
Mon, 14 Jun 20212.7040
Fri, 11 Jun 20212.6930
Thu, 10 Jun 20212.6880
Wed, 9 Jun 20212.6820
Tue, 8 Jun 20212.6870
Mon, 7 Jun 20212.6920
Fri, 4 Jun 20212.7070
Thu, 3 Jun 20212.6940
Wed, 2 Jun 20212.6930
Tue, 1 Jun 20212.6850
Mon, 31 May 20212.6880
Fri, 28 May 20212.7010
Thu, 27 May 20212.6870
Wed, 26 May 20212.6810
Tue, 25 May 20212.6730
Mon, 24 May 20212.6820
Fri, 21 May 20212.6890
Thu, 20 May 20212.6930
Wed, 19 May 20212.6830
Tue, 18 May 20212.6790
Mon, 17 May 20212.7030
Fri, 14 May 20212.7070
Thu, 13 May 20212.7260
Wed, 12 May 20212.7120
Tue, 11 May 20212.7060
Mon, 10 May 20212.7080
Fri, 7 May 20212.7420
Thu, 6 May 20212.7590
Wed, 5 May 20212.7660
Tue, 4 May 20212.7680
Mon, 3 May 20212.7560
Fri, 30 Apr 20212.7600
Thu, 29 Apr 20212.7410
Wed, 28 Apr 20212.7710
Tue, 27 Apr 20212.7600
Mon, 26 Apr 20212.7520
Fri, 23 Apr 20212.7600
Thu, 22 Apr 20212.7670
Wed, 21 Apr 20212.7780
Tue, 20 Apr 20212.7700
Mon, 19 Apr 20212.7710
Fri, 16 Apr 20212.7840
Thu, 15 Apr 20212.7890
Wed, 14 Apr 20212.7910
Tue, 13 Apr 20212.8130
Mon, 12 Apr 20212.8110
Fri, 9 Apr 20212.8050
Thu, 8 Apr 20212.8020
Wed, 7 Apr 20212.8020
Tue, 6 Apr 20212.8360
Thu, 1 Apr 20212.8550
Wed, 31 Mar 20212.8680
Tue, 30 Mar 20212.8620
Mon, 29 Mar 20212.8460
Fri, 26 Mar 20212.8490
Thu, 25 Mar 20212.8610
Wed, 24 Mar 20212.8530
Tue, 23 Mar 20212.8380
Mon, 22 Mar 20212.8150
Fri, 19 Mar 20212.8290
Thu, 18 Mar 20212.8290
Wed, 17 Mar 20212.8280
Tue, 16 Mar 20212.8290
Mon, 15 Mar 20212.8300
Fri, 12 Mar 20212.8220
Thu, 11 Mar 20212.8190
Wed, 10 Mar 20212.8410
Tue, 9 Mar 20212.8480
Mon, 8 Mar 20212.8660
Fri, 5 Mar 20212.8380
Thu, 4 Mar 20212.8070
Wed, 3 Mar 20212.7960
Tue, 2 Mar 20212.8020
Mon, 1 Mar 20212.7900
Fri, 26 Feb 20212.7870
Thu, 25 Feb 20212.7540
Wed, 24 Feb 20212.7580
Tue, 23 Feb 20212.7510
Mon, 22 Feb 20212.7590
Fri, 19 Feb 20212.7460
Thu, 18 Feb 20212.7600
Wed, 17 Feb 20212.7690
Tue, 16 Feb 20212.7360
Mon, 15 Feb 20212.7300
Fri, 12 Feb 20212.7440
Thu, 11 Feb 20212.7370
Wed, 10 Feb 20212.7480
Tue, 9 Feb 20212.7430
Mon, 8 Feb 20212.7610
Fri, 5 Feb 20212.7780
Thu, 4 Feb 20212.7840
Wed, 3 Feb 20212.7840
Tue, 2 Feb 20212.7740
Mon, 1 Feb 20212.7720
Fri, 29 Jan 20212.7660
Thu, 28 Jan 20212.7860
Wed, 27 Jan 20212.7710
Tue, 26 Jan 20212.7710
Mon, 25 Jan 20212.7690
Fri, 22 Jan 20212.7750
Thu, 21 Jan 20212.7690
Wed, 20 Jan 20212.7860
Tue, 19 Jan 20212.7810
Mon, 18 Jan 20212.8000
Fri, 15 Jan 20212.7830
Thu, 14 Jan 20212.7860
Wed, 13 Jan 20212.7750
Tue, 12 Jan 20212.7770
Mon, 11 Jan 20212.7820
Fri, 8 Jan 20212.7550
Thu, 7 Jan 20212.7470
Wed, 6 Jan 20212.7330
Tue, 5 Jan 20212.7560
Mon, 4 Jan 20212.7420

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"