1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2010

Czech National Bank HKD rates in 2010

Average 1 HKD = 2.4597 CZK

The mean of all 253 publications in 2010, ranging from 2.2090 to 2.7810 CZK.

2.202.402.602.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.4120
Thu, 30 Dec 20102.4410
Wed, 29 Dec 20102.4710
Tue, 28 Dec 20102.4690
Mon, 27 Dec 20102.4790
Thu, 23 Dec 20102.4900
Wed, 22 Dec 20102.4780
Tue, 21 Dec 20102.4690
Mon, 20 Dec 20102.4710
Fri, 17 Dec 20102.4460
Thu, 16 Dec 20102.4440
Wed, 15 Dec 20102.4220
Tue, 14 Dec 20102.4090
Mon, 13 Dec 20102.4390
Fri, 10 Dec 20102.4440
Thu, 9 Dec 20102.4430
Wed, 8 Dec 20102.4470
Tue, 7 Dec 20102.4160
Mon, 6 Dec 20102.4290
Fri, 3 Dec 20102.4320
Thu, 2 Dec 20102.4470
Wed, 1 Dec 20102.4510
Tue, 30 Nov 20102.4670
Mon, 29 Nov 20102.4260
Fri, 26 Nov 20102.4080
Thu, 25 Nov 20102.3920
Wed, 24 Nov 20102.3860
Tue, 23 Nov 20102.3580
Mon, 22 Nov 20102.3330
Fri, 19 Nov 20102.3300
Thu, 18 Nov 20102.3300
Tue, 16 Nov 20102.3320
Mon, 15 Nov 20102.3310
Fri, 12 Nov 20102.3180
Thu, 11 Nov 20102.3190
Wed, 10 Nov 20102.3050
Tue, 9 Nov 20102.2750
Mon, 8 Nov 20102.2780
Fri, 5 Nov 20102.2530
Thu, 4 Nov 20102.2090
Wed, 3 Nov 20102.2560
Tue, 2 Nov 20102.2550
Mon, 1 Nov 20102.2720
Fri, 29 Oct 20102.2890
Wed, 27 Oct 20102.3020
Tue, 26 Oct 20102.2810
Mon, 25 Oct 20102.2510
Fri, 22 Oct 20102.2760
Thu, 21 Oct 20102.2550
Wed, 20 Oct 20102.2770
Tue, 19 Oct 20102.2810
Mon, 18 Oct 20102.2740
Fri, 15 Oct 20102.2380
Thu, 14 Oct 20102.2330
Wed, 13 Oct 20102.2590
Tue, 12 Oct 20102.2840
Mon, 11 Oct 20102.2690
Fri, 8 Oct 20102.2750
Thu, 7 Oct 20102.2620
Wed, 6 Oct 20102.2810
Tue, 5 Oct 20102.2920
Mon, 4 Oct 20102.3010
Fri, 1 Oct 20102.2940
Thu, 30 Sep 20102.3230
Wed, 29 Sep 20102.3270
Mon, 27 Sep 20102.3510
Fri, 24 Sep 20102.3680
Thu, 23 Sep 20102.3820
Wed, 22 Sep 20102.3690
Tue, 21 Sep 20102.4210
Mon, 20 Sep 20102.4300
Fri, 17 Sep 20102.4330
Thu, 16 Sep 20102.4230
Wed, 15 Sep 20102.4400
Tue, 14 Sep 20102.4600
Mon, 13 Sep 20102.4800
Fri, 10 Sep 20102.4970
Thu, 9 Sep 20102.4980
Wed, 8 Sep 20102.5040
Tue, 7 Sep 20102.4980
Mon, 6 Sep 20102.4700
Fri, 3 Sep 20102.4760
Thu, 2 Sep 20102.4800
Wed, 1 Sep 20102.4840
Tue, 31 Aug 20102.5190
Mon, 30 Aug 20102.5110
Fri, 27 Aug 20102.5040
Thu, 26 Aug 20102.5180
Wed, 25 Aug 20102.5400
Tue, 24 Aug 20102.5380
Mon, 23 Aug 20102.5110
Fri, 20 Aug 20102.5090
Thu, 19 Aug 20102.4860
Wed, 18 Aug 20102.4790
Tue, 17 Aug 20102.4830
Mon, 16 Aug 20102.4950
Fri, 13 Aug 20102.5020
Thu, 12 Aug 20102.5050
Wed, 11 Aug 20102.4550
Tue, 10 Aug 20102.4290
Mon, 9 Aug 20102.4080
Fri, 6 Aug 20102.4200
Thu, 5 Aug 20102.4180
Wed, 4 Aug 20102.4110
Tue, 3 Aug 20102.4070
Mon, 2 Aug 20102.4330
Fri, 30 Jul 20102.4500
Thu, 29 Jul 20102.4380
Wed, 28 Jul 20102.4760
Tue, 27 Jul 20102.4780
Mon, 26 Jul 20102.5010
Fri, 23 Jul 20102.5120
Thu, 22 Jul 20102.5190
Wed, 21 Jul 20102.5440
Tue, 20 Jul 20102.5380
Mon, 19 Jul 20102.5240
Fri, 16 Jul 20102.5160
Thu, 15 Jul 20102.5550
Wed, 14 Jul 20102.5780
Tue, 13 Jul 20102.5930
Mon, 12 Jul 20102.5900
Fri, 9 Jul 20102.5800
Thu, 8 Jul 20102.5810
Wed, 7 Jul 20102.6090
Fri, 2 Jul 20102.6330
Thu, 1 Jul 20102.6810
Wed, 30 Jun 20102.6900
Tue, 29 Jun 20102.7120
Mon, 28 Jun 20102.6810
Fri, 25 Jun 20102.6970
Thu, 24 Jun 20102.7020
Wed, 23 Jun 20102.6950
Tue, 22 Jun 20102.7040
Mon, 21 Jun 20102.6750
Fri, 18 Jun 20102.6720
Thu, 17 Jun 20102.6700
Wed, 16 Jun 20102.6910
Tue, 15 Jun 20102.6880
Mon, 14 Jun 20102.6900
Fri, 11 Jun 20102.7190
Thu, 10 Jun 20102.7660
Wed, 9 Jun 20102.7640
Tue, 8 Jun 20102.7810
Mon, 7 Jun 20102.7740
Fri, 4 Jun 20102.7710
Thu, 3 Jun 20102.6950
Wed, 2 Jun 20102.7090
Tue, 1 Jun 20102.7060
Mon, 31 May 20102.6600
Fri, 28 May 20102.6720
Thu, 27 May 20102.6860
Wed, 26 May 20102.6630
Tue, 25 May 20102.6900
Mon, 24 May 20102.6600
Fri, 21 May 20102.6560
Thu, 20 May 20102.6930
Wed, 19 May 20102.6880
Tue, 18 May 20102.6290
Mon, 17 May 20102.6550
Fri, 14 May 20102.6190
Thu, 13 May 20102.5960
Wed, 12 May 20102.5720
Tue, 11 May 20102.5900
Mon, 10 May 20102.5380
Fri, 7 May 20102.6190
Thu, 6 May 20102.6310
Wed, 5 May 20102.5780
Tue, 4 May 20102.5300
Mon, 3 May 20102.4860
Fri, 30 Apr 20102.4740
Thu, 29 Apr 20102.4820
Wed, 28 Apr 20102.4850
Tue, 27 Apr 20102.4720
Mon, 26 Apr 20102.4580
Fri, 23 Apr 20102.4580
Thu, 22 Apr 20102.4500
Wed, 21 Apr 20102.4350
Tue, 20 Apr 20102.4170
Mon, 19 Apr 20102.4230
Fri, 16 Apr 20102.3970
Thu, 15 Apr 20102.3860
Wed, 14 Apr 20102.3700
Tue, 13 Apr 20102.3870
Mon, 12 Apr 20102.3860
Fri, 9 Apr 20102.4290
Thu, 8 Apr 20102.4410
Wed, 7 Apr 20102.4370
Tue, 6 Apr 20102.4310
Fri, 2 Apr 20102.4090
Thu, 1 Apr 20102.4260
Wed, 31 Mar 20102.4300
Tue, 30 Mar 20102.4300
Mon, 29 Mar 20102.4330
Fri, 26 Mar 20102.4530
Thu, 25 Mar 20102.4460
Wed, 24 Mar 20102.4510
Tue, 23 Mar 20102.4250
Mon, 22 Mar 20102.4350
Fri, 19 Mar 20102.4120
Thu, 18 Mar 20102.3840
Wed, 17 Mar 20102.3790
Tue, 16 Mar 20102.3940
Mon, 15 Mar 20102.3970
Fri, 12 Mar 20102.3890
Thu, 11 Mar 20102.4110
Wed, 10 Mar 20102.4260
Tue, 9 Mar 20102.4400
Mon, 8 Mar 20102.4120
Fri, 5 Mar 20102.4440
Thu, 4 Mar 20102.4330
Wed, 3 Mar 20102.4320
Tue, 2 Mar 20102.4490
Mon, 1 Mar 20102.4690
Fri, 26 Feb 20102.4650
Thu, 25 Feb 20102.4770
Wed, 24 Feb 20102.4600
Tue, 23 Feb 20102.4480
Mon, 22 Feb 20102.4340
Fri, 19 Feb 20102.4530
Thu, 18 Feb 20102.4400
Wed, 17 Feb 20102.4320
Tue, 16 Feb 20102.4530
Mon, 15 Feb 20102.4590
Fri, 12 Feb 20102.4670
Thu, 11 Feb 20102.4400
Wed, 10 Feb 20102.4440
Tue, 9 Feb 20102.4410
Mon, 8 Feb 20102.4620
Fri, 5 Feb 20102.4610
Thu, 4 Feb 20102.4280
Wed, 3 Feb 20102.3970
Tue, 2 Feb 20102.4010
Mon, 1 Feb 20102.4120
Fri, 29 Jan 20102.4180
Thu, 28 Jan 20102.4120
Wed, 27 Jan 20102.3860
Tue, 26 Jan 20102.3840
Mon, 25 Jan 20102.3660
Fri, 22 Jan 20102.3840
Thu, 21 Jan 20102.3780
Wed, 20 Jan 20102.3580
Tue, 19 Jan 20102.3370
Mon, 18 Jan 20102.3210
Fri, 15 Jan 20102.3250
Thu, 14 Jan 20102.3180
Wed, 13 Jan 20102.3170
Tue, 12 Jan 20102.3380
Mon, 11 Jan 20102.3250
Fri, 8 Jan 20102.3770
Thu, 7 Jan 20102.3770
Wed, 6 Jan 20102.3660
Tue, 5 Jan 20102.3420
Mon, 4 Jan 20102.3560

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"