Czech National Bank HKD rates in 2006

Average 1 HKD = 2.9104 CZK

The mean of all 251 publications in 2006, ranging from 2.6700 to 3.1670 CZK.

Every rate of 2006

1 HKD in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.6850
Thu, 28 Dec 2006	2.6890
Wed, 27 Dec 2006	2.6960
Fri, 22 Dec 2006	2.6870
Thu, 21 Dec 2006	2.6860
Wed, 20 Dec 2006	2.6700
Tue, 19 Dec 2006	2.7120
Mon, 18 Dec 2006	2.7210
Fri, 15 Dec 2006	2.7240
Thu, 14 Dec 2006	2.7150
Wed, 13 Dec 2006	2.7040
Tue, 12 Dec 2006	2.7110
Mon, 11 Dec 2006	2.7240
Fri, 8 Dec 2006	2.7100
Thu, 7 Dec 2006	2.7080
Wed, 6 Dec 2006	2.7170
Tue, 5 Dec 2006	2.7040
Mon, 4 Dec 2006	2.7070
Fri, 1 Dec 2006	2.7140
Thu, 30 Nov 2006	2.7240
Wed, 29 Nov 2006	2.7350
Tue, 28 Nov 2006	2.7450
Mon, 27 Nov 2006	2.7500
Fri, 24 Nov 2006	2.7550
Thu, 23 Nov 2006	2.7720
Wed, 22 Nov 2006	2.7850
Tue, 21 Nov 2006	2.8010
Mon, 20 Nov 2006	2.8000
Thu, 16 Nov 2006	2.8150
Wed, 15 Nov 2006	2.8220
Tue, 14 Nov 2006	2.8110
Mon, 13 Nov 2006	2.8140
Fri, 10 Nov 2006	2.8160
Thu, 9 Nov 2006	2.8150
Wed, 8 Nov 2006	2.8170
Tue, 7 Nov 2006	2.8180
Mon, 6 Nov 2006	2.8260
Fri, 3 Nov 2006	2.8300
Thu, 2 Nov 2006	2.8260
Wed, 1 Nov 2006	2.8280
Tue, 31 Oct 2006	2.8570
Mon, 30 Oct 2006	2.8670
Fri, 27 Oct 2006	2.8780
Thu, 26 Oct 2006	2.8750
Wed, 25 Oct 2006	2.8980
Tue, 24 Oct 2006	2.9100
Mon, 23 Oct 2006	2.8980
Fri, 20 Oct 2006	2.8840
Thu, 19 Oct 2006	2.8990
Wed, 18 Oct 2006	2.9010
Tue, 17 Oct 2006	2.9070
Mon, 16 Oct 2006	2.9040
Fri, 13 Oct 2006	2.8910
Thu, 12 Oct 2006	2.8970
Wed, 11 Oct 2006	2.8860
Tue, 10 Oct 2006	2.8850
Mon, 9 Oct 2006	2.8720
Fri, 6 Oct 2006	2.8620
Thu, 5 Oct 2006	2.8480
Wed, 4 Oct 2006	2.8610
Tue, 3 Oct 2006	2.8440
Mon, 2 Oct 2006	2.8630
Fri, 29 Sep 2006	2.8720
Wed, 27 Sep 2006	2.8760
Tue, 26 Sep 2006	2.8790
Mon, 25 Sep 2006	2.8630
Fri, 22 Sep 2006	2.8540
Thu, 21 Sep 2006	2.8670
Wed, 20 Sep 2006	2.8810
Tue, 19 Sep 2006	2.8910
Mon, 18 Sep 2006	2.8830
Fri, 15 Sep 2006	2.8880
Thu, 14 Sep 2006	2.8750
Wed, 13 Sep 2006	2.8930
Tue, 12 Sep 2006	2.8750
Mon, 11 Sep 2006	2.8650
Fri, 8 Sep 2006	2.8610
Thu, 7 Sep 2006	2.8560
Wed, 6 Sep 2006	2.8380
Tue, 5 Sep 2006	2.8300
Mon, 4 Sep 2006	2.8210
Fri, 1 Sep 2006	2.8320
Thu, 31 Aug 2006	2.8230
Wed, 30 Aug 2006	2.8330
Tue, 29 Aug 2006	2.8320
Mon, 28 Aug 2006	2.8290
Fri, 25 Aug 2006	2.8380
Thu, 24 Aug 2006	2.8250
Wed, 23 Aug 2006	2.8210
Tue, 22 Aug 2006	2.8260
Mon, 21 Aug 2006	2.8020
Fri, 18 Aug 2006	2.8220
Thu, 17 Aug 2006	2.7980
Wed, 16 Aug 2006	2.8230
Tue, 15 Aug 2006	2.8390
Mon, 14 Aug 2006	2.8410
Fri, 11 Aug 2006	2.8180
Thu, 10 Aug 2006	2.8060
Wed, 9 Aug 2006	2.8050
Tue, 8 Aug 2006	2.8290
Mon, 7 Aug 2006	2.8290
Fri, 4 Aug 2006	2.8520
Thu, 3 Aug 2006	2.8620
Wed, 2 Aug 2006	2.8620
Tue, 1 Aug 2006	2.8720
Mon, 31 Jul 2006	2.8760
Fri, 28 Jul 2006	2.8910
Thu, 27 Jul 2006	2.8690
Wed, 26 Jul 2006	2.8990
Tue, 25 Jul 2006	2.8860
Mon, 24 Jul 2006	2.8940
Fri, 21 Jul 2006	2.8820
Thu, 20 Jul 2006	2.8830
Wed, 19 Jul 2006	2.9310
Tue, 18 Jul 2006	2.9200
Mon, 17 Jul 2006	2.9170
Fri, 14 Jul 2006	2.8930
Thu, 13 Jul 2006	2.8890
Wed, 12 Jul 2006	2.8780
Tue, 11 Jul 2006	2.8710
Mon, 10 Jul 2006	2.8710
Fri, 7 Jul 2006	2.8680
Tue, 4 Jul 2006	2.8620
Mon, 3 Jul 2006	2.8650
Fri, 30 Jun 2006	2.8860
Thu, 29 Jun 2006	2.9280
Wed, 28 Jun 2006	2.9120
Tue, 27 Jun 2006	2.9160
Mon, 26 Jun 2006	2.9240
Fri, 23 Jun 2006	2.9350
Thu, 22 Jun 2006	2.9190
Wed, 21 Jun 2006	2.9110
Tue, 20 Jun 2006	2.9240
Mon, 19 Jun 2006	2.9170
Fri, 16 Jun 2006	2.8900
Thu, 15 Jun 2006	2.8930
Wed, 14 Jun 2006	2.9080
Tue, 13 Jun 2006	2.9030
Mon, 12 Jun 2006	2.9010
Fri, 9 Jun 2006	2.8730
Thu, 8 Jun 2006	2.8570
Wed, 7 Jun 2006	2.8410
Tue, 6 Jun 2006	2.8370
Mon, 5 Jun 2006	2.8190
Fri, 2 Jun 2006	2.8400
Thu, 1 Jun 2006	2.8590
Wed, 31 May 2006	2.8250
Tue, 30 May 2006	2.8310
Mon, 29 May 2006	2.8500
Fri, 26 May 2006	2.8380
Thu, 25 May 2006	2.8540
Wed, 24 May 2006	2.8310
Tue, 23 May 2006	2.8340
Mon, 22 May 2006	2.8610
Fri, 19 May 2006	2.8570
Thu, 18 May 2006	2.8660
Wed, 17 May 2006	2.8230
Tue, 16 May 2006	2.8490
Mon, 15 May 2006	2.8580
Fri, 12 May 2006	2.8230
Thu, 11 May 2006	2.8630
Wed, 10 May 2006	2.8540
Tue, 9 May 2006	2.8740
Fri, 5 May 2006	2.8760
Thu, 4 May 2006	2.9020
Wed, 3 May 2006	2.8880
Tue, 2 May 2006	2.8980
Fri, 28 Apr 2006	2.9250
Thu, 27 Apr 2006	2.9560
Wed, 26 Apr 2006	2.9490
Tue, 25 Apr 2006	2.9470
Mon, 24 Apr 2006	2.9600
Fri, 21 Apr 2006	2.9770
Thu, 20 Apr 2006	2.9730
Wed, 19 Apr 2006	2.9790
Tue, 18 Apr 2006	3.0060
Fri, 14 Apr 2006	3.0500
Thu, 13 Apr 2006	3.0530
Wed, 12 Apr 2006	3.0370
Tue, 11 Apr 2006	3.0400
Mon, 10 Apr 2006	3.0480
Fri, 7 Apr 2006	3.0170
Thu, 6 Apr 2006	2.9880
Wed, 5 Apr 2006	3.0020
Tue, 4 Apr 2006	3.0080
Mon, 3 Apr 2006	3.0370
Fri, 31 Mar 2006	3.0440
Thu, 30 Mar 2006	3.0480
Wed, 29 Mar 2006	3.0810
Tue, 28 Mar 2006	3.0640
Mon, 27 Mar 2006	3.0720
Fri, 24 Mar 2006	3.0900
Thu, 23 Mar 2006	3.0670
Wed, 22 Mar 2006	3.0610
Tue, 21 Mar 2006	3.0320
Mon, 20 Mar 2006	3.0270
Fri, 17 Mar 2006	3.0190
Thu, 16 Mar 2006	3.0700
Wed, 15 Mar 2006	3.0810
Tue, 14 Mar 2006	3.1060
Mon, 13 Mar 2006	3.1170
Fri, 10 Mar 2006	3.1110
Thu, 9 Mar 2006	3.1010
Wed, 8 Mar 2006	3.1150
Tue, 7 Mar 2006	3.1120
Mon, 6 Mar 2006	3.0610
Fri, 3 Mar 2006	3.0570
Thu, 2 Mar 2006	3.0630
Wed, 1 Mar 2006	3.0470
Tue, 28 Feb 2006	3.0740
Mon, 27 Feb 2006	3.0810
Fri, 24 Feb 2006	3.0730
Thu, 23 Feb 2006	3.0620
Wed, 22 Feb 2006	3.0980
Tue, 21 Feb 2006	3.0810
Mon, 20 Feb 2006	3.0680
Fri, 17 Feb 2006	3.0810
Thu, 16 Feb 2006	3.0810
Wed, 15 Feb 2006	3.0740
Tue, 14 Feb 2006	3.0860
Mon, 13 Feb 2006	3.0810
Fri, 10 Feb 2006	3.0420
Thu, 9 Feb 2006	3.0520
Wed, 8 Feb 2006	3.0700
Tue, 7 Feb 2006	3.0600
Mon, 6 Feb 2006	3.0490
Fri, 3 Feb 2006	3.0470
Thu, 2 Feb 2006	3.0470
Wed, 1 Feb 2006	3.0250
Tue, 31 Jan 2006	3.0230
Mon, 30 Jan 2006	3.0290
Fri, 27 Jan 2006	3.0070
Thu, 26 Jan 2006	2.9880
Wed, 25 Jan 2006	2.9780
Tue, 24 Jan 2006	3.0030
Mon, 23 Jan 2006	3.0040
Fri, 20 Jan 2006	3.0530
Thu, 19 Jan 2006	3.0690
Wed, 18 Jan 2006	3.0700
Tue, 17 Jan 2006	3.0780
Mon, 16 Jan 2006	3.0660
Fri, 13 Jan 2006	3.0910
Thu, 12 Jan 2006	3.0660
Wed, 11 Jan 2006	3.0670
Tue, 10 Jan 2006	3.0790
Mon, 9 Jan 2006	3.0780
Fri, 6 Jan 2006	3.0840
Thu, 5 Jan 2006	3.0880
Wed, 4 Jan 2006	3.0950
Tue, 3 Jan 2006	3.1480
Mon, 2 Jan 2006	3.1670

Monthly averages

January		3.0605
February		3.0666
March		3.0716
April		2.9975
May		2.8550
June		2.8906
July		2.8866
August		2.8299
September		2.8650
October		2.8812
November		2.7955
December		2.7044

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"