1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2011

Czech National Bank HKD rates in 2011

Average 1 HKD = 2.2721 CZK

The mean of all 253 publications in 2011, ranging from 2.0930 to 2.5860 CZK.

2.202.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.5670
Thu, 29 Dec 20112.5860
Wed, 28 Dec 20112.5400
Tue, 27 Dec 20112.5370
Fri, 23 Dec 20112.5420
Thu, 22 Dec 20112.5250
Wed, 21 Dec 20112.5230
Tue, 20 Dec 20112.5050
Mon, 19 Dec 20112.4920
Fri, 16 Dec 20112.4920
Thu, 15 Dec 20112.5210
Wed, 14 Dec 20112.5350
Tue, 13 Dec 20112.4970
Mon, 12 Dec 20112.4800
Fri, 9 Dec 20112.4470
Thu, 8 Dec 20112.4200
Wed, 7 Dec 20112.4380
Tue, 6 Dec 20112.4240
Mon, 5 Dec 20112.4070
Fri, 2 Dec 20112.4000
Thu, 1 Dec 20112.4100
Wed, 30 Nov 20112.4200
Tue, 29 Nov 20112.4580
Mon, 28 Nov 20112.4750
Fri, 25 Nov 20112.5230
Thu, 24 Nov 20112.4650
Wed, 23 Nov 20112.4580
Tue, 22 Nov 20112.4170
Mon, 21 Nov 20112.4410
Fri, 18 Nov 20112.4100
Wed, 16 Nov 20112.4380
Tue, 15 Nov 20112.4480
Mon, 14 Nov 20112.4220
Fri, 11 Nov 20112.4190
Thu, 10 Nov 20112.4060
Wed, 9 Nov 20112.4010
Tue, 8 Nov 20112.3500
Mon, 7 Nov 20112.3400
Fri, 4 Nov 20112.3360
Thu, 3 Nov 20112.3290
Wed, 2 Nov 20112.3440
Tue, 1 Nov 20112.3640
Mon, 31 Oct 20112.2810
Thu, 27 Oct 20112.2760
Wed, 26 Oct 20112.3030
Tue, 25 Oct 20112.3010
Mon, 24 Oct 20112.3180
Fri, 21 Oct 20112.3280
Thu, 20 Oct 20112.3180
Wed, 19 Oct 20112.3130
Tue, 18 Oct 20112.3420
Mon, 17 Oct 20112.3120
Fri, 14 Oct 20112.3040
Thu, 13 Oct 20112.3170
Wed, 12 Oct 20112.3150
Tue, 11 Oct 20112.3410
Mon, 10 Oct 20112.3420
Fri, 7 Oct 20112.3690
Thu, 6 Oct 20112.4060
Wed, 5 Oct 20112.3900
Tue, 4 Oct 20112.4260
Mon, 3 Oct 20112.3960
Fri, 30 Sep 20112.3530
Thu, 29 Sep 20112.3140
Tue, 27 Sep 20112.3140
Mon, 26 Sep 20112.3450
Fri, 23 Sep 20112.3740
Thu, 22 Sep 20112.3710
Wed, 21 Sep 20112.3460
Tue, 20 Sep 20112.3080
Mon, 19 Sep 20112.3170
Fri, 16 Sep 20112.2820
Thu, 15 Sep 20112.2810
Wed, 14 Sep 20112.2910
Tue, 13 Sep 20112.3050
Mon, 12 Sep 20112.3020
Fri, 9 Sep 20112.2680
Thu, 8 Sep 20112.2300
Wed, 7 Sep 20112.2340
Tue, 6 Sep 20112.2260
Mon, 5 Sep 20112.2230
Fri, 2 Sep 20112.1900
Thu, 1 Sep 20112.1720
Wed, 31 Aug 20112.1410
Tue, 30 Aug 20112.1440
Mon, 29 Aug 20112.1350
Fri, 26 Aug 20112.1520
Thu, 25 Aug 20112.1550
Wed, 24 Aug 20112.1770
Tue, 23 Aug 20112.1650
Mon, 22 Aug 20112.1780
Fri, 19 Aug 20112.1810
Thu, 18 Aug 20112.1800
Wed, 17 Aug 20112.1660
Tue, 16 Aug 20112.1790
Mon, 15 Aug 20112.1800
Fri, 12 Aug 20112.1770
Thu, 11 Aug 20112.1920
Wed, 10 Aug 20112.1480
Tue, 9 Aug 20112.1740
Mon, 8 Aug 20112.1790
Fri, 5 Aug 20112.1950
Thu, 4 Aug 20112.1900
Wed, 3 Aug 20112.1770
Tue, 2 Aug 20112.1940
Mon, 1 Aug 20112.1510
Fri, 29 Jul 20112.1770
Thu, 28 Jul 20112.1790
Wed, 27 Jul 20112.1580
Tue, 26 Jul 20112.1610
Mon, 25 Jul 20112.1770
Fri, 22 Jul 20112.1770
Thu, 21 Jul 20112.2000
Wed, 20 Jul 20112.2130
Tue, 19 Jul 20112.2180
Mon, 18 Jul 20112.2280
Fri, 15 Jul 20112.2210
Thu, 14 Jul 20112.2090
Wed, 13 Jul 20112.2250
Tue, 12 Jul 20112.2260
Mon, 11 Jul 20112.2100
Fri, 8 Jul 20112.1850
Thu, 7 Jul 20112.1880
Mon, 4 Jul 20112.1510
Fri, 1 Jul 20112.1560
Thu, 30 Jun 20112.1640
Wed, 29 Jun 20112.1680
Tue, 28 Jun 20112.1970
Mon, 27 Jun 20112.2090
Fri, 24 Jun 20112.2010
Thu, 23 Jun 20112.1990
Wed, 22 Jun 20112.1650
Tue, 21 Jun 20112.1630
Mon, 20 Jun 20112.1740
Fri, 17 Jun 20112.1690
Thu, 16 Jun 20112.2100
Wed, 15 Jun 20112.1760
Tue, 14 Jun 20112.1440
Mon, 13 Jun 20112.1590
Fri, 10 Jun 20112.1410
Thu, 9 Jun 20112.1220
Wed, 8 Jun 20112.1300
Tue, 7 Jun 20112.1250
Mon, 6 Jun 20112.1440
Fri, 3 Jun 20112.1690
Thu, 2 Jun 20112.1800
Wed, 1 Jun 20112.1860
Tue, 31 May 20112.1930
Mon, 30 May 20112.2070
Fri, 27 May 20112.2150
Thu, 26 May 20112.2340
Wed, 25 May 20112.2450
Tue, 24 May 20112.2430
Mon, 23 May 20112.2500
Fri, 20 May 20112.2120
Thu, 19 May 20112.2060
Wed, 18 May 20112.2150
Tue, 17 May 20112.2200
Mon, 16 May 20112.2160
Fri, 13 May 20112.1980
Thu, 12 May 20112.2070
Wed, 11 May 20112.1740
Tue, 10 May 20112.1710
Mon, 9 May 20112.1610
Fri, 6 May 20112.1380
Thu, 5 May 20112.1000
Wed, 4 May 20112.0930
Tue, 3 May 20112.1050
Mon, 2 May 20112.0980
Fri, 29 Apr 20112.0970
Thu, 28 Apr 20112.0980
Wed, 27 Apr 20112.1170
Tue, 26 Apr 20112.1220
Fri, 22 Apr 20112.1340
Thu, 21 Apr 20112.1340
Wed, 20 Apr 20112.1420
Tue, 19 Apr 20112.1690
Mon, 18 Apr 20112.1790
Fri, 15 Apr 20112.1550
Thu, 14 Apr 20112.1660
Wed, 13 Apr 20112.1650
Tue, 12 Apr 20112.1730
Mon, 11 Apr 20112.1790
Fri, 8 Apr 20112.1830
Thu, 7 Apr 20112.2010
Wed, 6 Apr 20112.1960
Tue, 5 Apr 20112.2180
Mon, 4 Apr 20112.2090
Fri, 1 Apr 20112.2280
Thu, 31 Mar 20112.2200
Wed, 30 Mar 20112.2360
Tue, 29 Mar 20112.2360
Mon, 28 Mar 20112.2430
Fri, 25 Mar 20112.2290
Thu, 24 Mar 20112.2290
Wed, 23 Mar 20112.2160
Tue, 22 Mar 20112.2070
Mon, 21 Mar 20112.2100
Fri, 18 Mar 20112.2120
Thu, 17 Mar 20112.2330
Wed, 16 Mar 20112.2410
Tue, 15 Mar 20112.2530
Mon, 14 Mar 20112.2390
Fri, 11 Mar 20112.2680
Thu, 10 Mar 20112.2630
Wed, 9 Mar 20112.2380
Tue, 8 Mar 20112.2380
Mon, 7 Mar 20112.2170
Fri, 4 Mar 20112.2360
Thu, 3 Mar 20112.2440
Wed, 2 Mar 20112.2580
Tue, 1 Mar 20112.2610
Mon, 28 Feb 20112.2590
Fri, 25 Feb 20112.2830
Thu, 24 Feb 20112.2850
Wed, 23 Feb 20112.2910
Tue, 22 Feb 20112.3000
Mon, 21 Feb 20112.2990
Fri, 18 Feb 20112.2960
Thu, 17 Feb 20112.3030
Wed, 16 Feb 20112.3110
Tue, 15 Feb 20112.3070
Mon, 14 Feb 20112.3140
Fri, 11 Feb 20112.3010
Thu, 10 Feb 20112.2880
Wed, 9 Feb 20112.2780
Tue, 8 Feb 20112.2640
Mon, 7 Feb 20112.2810
Fri, 4 Feb 20112.2620
Thu, 3 Feb 20112.2520
Wed, 2 Feb 20112.2450
Tue, 1 Feb 20112.2490
Mon, 31 Jan 20112.2690
Fri, 28 Jan 20112.2700
Thu, 27 Jan 20112.2690
Wed, 26 Jan 20112.2730
Tue, 25 Jan 20112.2850
Mon, 24 Jan 20112.2880
Fri, 21 Jan 20112.3070
Thu, 20 Jan 20112.3280
Wed, 19 Jan 20112.3100
Tue, 18 Jan 20112.3360
Mon, 17 Jan 20112.3510
Fri, 14 Jan 20112.3480
Thu, 13 Jan 20112.3750
Wed, 12 Jan 20112.4180
Tue, 11 Jan 20112.4370
Mon, 10 Jan 20112.4560
Fri, 7 Jan 20112.4380
Thu, 6 Jan 20112.4280
Wed, 5 Jan 20112.4220
Tue, 4 Jan 20112.3870
Mon, 3 Jan 20112.4190

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"