1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2022

Czech National Bank HKD rates in 2022

Average 1 HKD = 2.9830 CZK

The mean of all 252 publications in 2022, ranging from 2.7180 to 3.2570 CZK.

2.803.003.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.9010
Thu, 29 Dec 20222.9150
Wed, 28 Dec 20222.9250
Tue, 27 Dec 20222.9270
Fri, 23 Dec 20222.9250
Thu, 22 Dec 20222.9210
Wed, 21 Dec 20222.9210
Tue, 20 Dec 20222.9320
Mon, 19 Dec 20222.9390
Fri, 16 Dec 20222.9360
Thu, 15 Dec 20222.9400
Wed, 14 Dec 20222.9340
Tue, 13 Dec 20222.9600
Mon, 12 Dec 20222.9610
Fri, 9 Dec 20222.9560
Thu, 8 Dec 20222.9710
Wed, 7 Dec 20222.9670
Tue, 6 Dec 20222.9720
Mon, 5 Dec 20222.9610
Fri, 2 Dec 20222.9720
Thu, 1 Dec 20222.9940
Wed, 30 Nov 20223.0030
Tue, 29 Nov 20223.0060
Mon, 28 Nov 20222.9780
Fri, 25 Nov 20223.0050
Thu, 24 Nov 20223.0000
Wed, 23 Nov 20223.0180
Tue, 22 Nov 20223.0320
Mon, 21 Nov 20223.0450
Fri, 18 Nov 20223.0030
Wed, 16 Nov 20222.9910
Tue, 15 Nov 20222.9870
Mon, 14 Nov 20223.0050
Fri, 11 Nov 20223.0070
Thu, 10 Nov 20223.1180
Wed, 9 Nov 20223.0900
Tue, 8 Nov 20223.1000
Mon, 7 Nov 20223.0980
Fri, 4 Nov 20223.1510
Thu, 3 Nov 20223.2050
Wed, 2 Nov 20223.1510
Tue, 1 Nov 20223.1360
Mon, 31 Oct 20223.1460
Thu, 27 Oct 20223.1140
Wed, 26 Oct 20223.1170
Tue, 25 Oct 20223.1620
Mon, 24 Oct 20223.1660
Fri, 21 Oct 20223.2110
Thu, 20 Oct 20223.1820
Wed, 19 Oct 20223.2000
Tue, 18 Oct 20223.1870
Mon, 17 Oct 20223.2140
Fri, 14 Oct 20223.2230
Thu, 13 Oct 20223.2150
Wed, 12 Oct 20223.2230
Tue, 11 Oct 20223.2150
Mon, 10 Oct 20223.2210
Fri, 7 Oct 20223.1880
Thu, 6 Oct 20223.1630
Wed, 5 Oct 20223.1530
Tue, 4 Oct 20223.1620
Mon, 3 Oct 20223.2000
Fri, 30 Sep 20223.2080
Thu, 29 Sep 20223.2410
Tue, 27 Sep 20223.2570
Mon, 26 Sep 20223.2530
Fri, 23 Sep 20223.2200
Thu, 22 Sep 20223.1780
Wed, 21 Sep 20223.1680
Tue, 20 Sep 20223.1330
Mon, 19 Sep 20223.1240
Fri, 16 Sep 20223.1350
Thu, 15 Sep 20223.1270
Wed, 14 Sep 20223.1270
Tue, 13 Sep 20223.0740
Mon, 12 Sep 20223.0810
Fri, 9 Sep 20223.1110
Thu, 8 Sep 20223.1240
Wed, 7 Sep 20223.1740
Tue, 6 Sep 20223.1500
Mon, 5 Sep 20223.1640
Fri, 2 Sep 20223.1230
Thu, 1 Sep 20223.1190
Wed, 31 Aug 20223.1250
Tue, 30 Aug 20223.1210
Mon, 29 Aug 20223.1380
Fri, 26 Aug 20223.1370
Thu, 25 Aug 20223.1510
Wed, 24 Aug 20223.1590
Tue, 23 Aug 20223.1640
Mon, 22 Aug 20223.1420
Fri, 19 Aug 20223.1220
Thu, 18 Aug 20223.0820
Wed, 17 Aug 20223.0820
Tue, 16 Aug 20223.0890
Mon, 15 Aug 20223.0610
Fri, 12 Aug 20223.0250
Thu, 11 Aug 20223.0010
Wed, 10 Aug 20223.0320
Tue, 9 Aug 20223.0530
Mon, 8 Aug 20223.0620
Fri, 5 Aug 20223.0610
Thu, 4 Aug 20223.0860
Wed, 3 Aug 20223.0820
Tue, 2 Aug 20223.0720
Mon, 1 Aug 20223.0660
Fri, 29 Jul 20223.0740
Thu, 28 Jul 20223.0950
Wed, 27 Jul 20223.0840
Tue, 26 Jul 20223.0980
Mon, 25 Jul 20223.0530
Fri, 22 Jul 20223.0660
Thu, 21 Jul 20223.0530
Wed, 20 Jul 20223.0590
Tue, 19 Jul 20223.0540
Mon, 18 Jul 20223.0820
Fri, 15 Jul 20223.1100
Thu, 14 Jul 20223.1080
Wed, 13 Jul 20223.0880
Tue, 12 Jul 20223.1180
Mon, 11 Jul 20223.1020
Fri, 8 Jul 20223.0860
Thu, 7 Jul 20223.1020
Mon, 4 Jul 20223.0160
Fri, 1 Jul 20223.0260
Thu, 30 Jun 20223.0360
Wed, 29 Jun 20222.9970
Tue, 28 Jun 20222.9840
Mon, 27 Jun 20222.9810
Fri, 24 Jun 20222.9940
Thu, 23 Jun 20223.0050
Wed, 22 Jun 20222.9920
Tue, 21 Jun 20222.9800
Mon, 20 Jun 20222.9940
Fri, 17 Jun 20223.0060
Thu, 16 Jun 20223.0310
Wed, 15 Jun 20223.0180
Tue, 14 Jun 20223.0180
Mon, 13 Jun 20223.0130
Fri, 10 Jun 20222.9750
Thu, 9 Jun 20222.9290
Wed, 8 Jun 20222.9240
Tue, 7 Jun 20222.9570
Mon, 6 Jun 20222.9370
Fri, 3 Jun 20222.9360
Thu, 2 Jun 20222.9430
Wed, 1 Jun 20222.9440
Tue, 31 May 20222.9400
Mon, 30 May 20222.9250
Fri, 27 May 20222.9360
Thu, 26 May 20222.9390
Wed, 25 May 20222.9470
Tue, 24 May 20222.9310
Mon, 23 May 20222.9400
Fri, 20 May 20222.9720
Thu, 19 May 20222.9900
Wed, 18 May 20222.9840
Tue, 17 May 20222.9880
Mon, 16 May 20223.0200
Fri, 13 May 20223.0350
Thu, 12 May 20223.0510
Wed, 11 May 20223.0620
Tue, 10 May 20223.0190
Mon, 9 May 20223.0220
Fri, 6 May 20222.9730
Thu, 5 May 20222.9670
Wed, 4 May 20222.9820
Tue, 3 May 20222.9760
Mon, 2 May 20222.9880
Fri, 29 Apr 20222.9750
Thu, 28 Apr 20222.9810
Wed, 27 Apr 20222.9560
Tue, 26 Apr 20222.9170
Mon, 25 Apr 20222.8960
Fri, 22 Apr 20222.8660
Thu, 21 Apr 20222.8550
Wed, 20 Apr 20222.8750
Tue, 19 Apr 20222.8840
Thu, 14 Apr 20222.8630
Wed, 13 Apr 20222.8810
Tue, 12 Apr 20222.8730
Mon, 11 Apr 20222.8600
Fri, 8 Apr 20222.8760
Thu, 7 Apr 20222.8650
Wed, 6 Apr 20222.8550
Tue, 5 Apr 20222.8330
Mon, 4 Apr 20222.8210
Fri, 1 Apr 20222.8150
Thu, 31 Mar 20222.8050
Wed, 30 Mar 20222.8090
Tue, 29 Mar 20222.8210
Mon, 28 Mar 20222.8720
Fri, 25 Mar 20222.8620
Thu, 24 Mar 20222.8780
Wed, 23 Mar 20222.8630
Tue, 22 Mar 20222.8600
Mon, 21 Mar 20222.8580
Fri, 18 Mar 20222.8850
Thu, 17 Mar 20222.8680
Wed, 16 Mar 20222.8720
Tue, 15 Mar 20222.8900
Mon, 14 Mar 20222.9010
Fri, 11 Mar 20222.9310
Thu, 10 Mar 20222.9210
Wed, 9 Mar 20222.9500
Tue, 8 Mar 20223.0100
Mon, 7 Mar 20223.0050
Fri, 4 Mar 20223.0130
Thu, 3 Mar 20222.9630
Wed, 2 Mar 20222.9810
Tue, 1 Mar 20222.9200
Mon, 28 Feb 20222.8570
Fri, 25 Feb 20222.8160
Thu, 24 Feb 20222.8750
Wed, 23 Feb 20222.7640
Tue, 22 Feb 20222.7680
Mon, 21 Feb 20222.7530
Fri, 18 Feb 20222.7480
Thu, 17 Feb 20222.7490
Wed, 16 Feb 20222.7470
Tue, 15 Feb 20222.7590
Mon, 14 Feb 20222.7780
Fri, 11 Feb 20222.7410
Thu, 10 Feb 20222.7310
Wed, 9 Feb 20222.7260
Tue, 8 Feb 20222.7280
Mon, 7 Feb 20222.7180
Fri, 4 Feb 20222.7290
Thu, 3 Feb 20222.7460
Wed, 2 Feb 20222.7520
Tue, 1 Feb 20222.7730
Mon, 31 Jan 20222.8010
Fri, 28 Jan 20222.8150
Thu, 27 Jan 20222.8100
Wed, 26 Jan 20222.7930
Tue, 25 Jan 20222.7920
Mon, 24 Jan 20222.7870
Fri, 21 Jan 20222.7550
Thu, 20 Jan 20222.7490
Wed, 19 Jan 20222.7500
Tue, 18 Jan 20222.7580
Mon, 17 Jan 20222.7540
Fri, 14 Jan 20222.7490
Thu, 13 Jan 20222.7400
Wed, 12 Jan 20222.7540
Tue, 11 Jan 20222.7620
Mon, 10 Jan 20222.7610
Fri, 7 Jan 20222.7720
Thu, 6 Jan 20222.7790
Wed, 5 Jan 20222.7890
Tue, 4 Jan 20222.8150
Mon, 3 Jan 20222.8030

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"