1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2020

Czech National Bank HKD rates in 2020

Average 1 HKD = 2.9906 CZK

The mean of all 251 publications in 2020, ranging from 2.7500 to 3.3070 CZK.

2.803.003.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.7580
Wed, 30 Dec 20202.7570
Tue, 29 Dec 20202.7680
Mon, 28 Dec 20202.7710
Wed, 23 Dec 20202.7960
Tue, 22 Dec 20202.7720
Mon, 21 Dec 20202.7850
Fri, 18 Dec 20202.7500
Thu, 17 Dec 20202.7600
Wed, 16 Dec 20202.7730
Tue, 15 Dec 20202.8010
Mon, 14 Dec 20202.7910
Fri, 11 Dec 20202.8010
Thu, 10 Dec 20202.8010
Wed, 9 Dec 20202.7960
Tue, 8 Dec 20202.8120
Mon, 7 Dec 20202.8170
Fri, 4 Dec 20202.8140
Thu, 3 Dec 20202.8060
Wed, 2 Dec 20202.8230
Tue, 1 Dec 20202.8280
Mon, 30 Nov 20202.8200
Fri, 27 Nov 20202.8380
Thu, 26 Nov 20202.8340
Wed, 25 Nov 20202.8400
Tue, 24 Nov 20202.8550
Mon, 23 Nov 20202.8510
Fri, 20 Nov 20202.8640
Thu, 19 Nov 20202.8730
Wed, 18 Nov 20202.8700
Mon, 16 Nov 20202.8730
Fri, 13 Nov 20202.8890
Thu, 12 Nov 20202.8940
Wed, 11 Nov 20202.8980
Tue, 10 Nov 20202.8870
Mon, 9 Nov 20202.8720
Fri, 6 Nov 20202.8970
Thu, 5 Nov 20202.9120
Wed, 4 Nov 20202.9470
Tue, 3 Nov 20202.9680
Mon, 2 Nov 20203.0030
Fri, 30 Oct 20203.0040
Thu, 29 Oct 20203.0160
Tue, 27 Oct 20202.9820
Mon, 26 Oct 20202.9790
Fri, 23 Oct 20202.9630
Thu, 22 Oct 20202.9720
Wed, 21 Oct 20202.9600
Tue, 20 Oct 20202.9760
Mon, 19 Oct 20202.9940
Fri, 16 Oct 20202.9980
Thu, 15 Oct 20203.0160
Wed, 14 Oct 20202.9990
Tue, 13 Oct 20202.9950
Mon, 12 Oct 20202.9710
Fri, 9 Oct 20202.9660
Thu, 8 Oct 20202.9710
Wed, 7 Oct 20202.9670
Tue, 6 Oct 20202.9570
Mon, 5 Oct 20202.9710
Fri, 2 Oct 20202.9730
Thu, 1 Oct 20202.9540
Wed, 30 Sep 20202.9980
Tue, 29 Sep 20202.9940
Fri, 25 Sep 20203.0060
Thu, 24 Sep 20202.9930
Wed, 23 Sep 20202.9750
Tue, 22 Sep 20202.9690
Mon, 21 Sep 20202.9540
Fri, 18 Sep 20202.9140
Thu, 17 Sep 20202.9250
Wed, 16 Sep 20202.9040
Tue, 15 Sep 20202.9110
Mon, 14 Sep 20202.8970
Fri, 11 Sep 20202.8920
Thu, 10 Sep 20202.8950
Wed, 9 Sep 20202.9070
Tue, 8 Sep 20202.9040
Mon, 7 Sep 20202.8880
Fri, 4 Sep 20202.8800
Thu, 3 Sep 20202.8800
Wed, 2 Sep 20202.8650
Tue, 1 Sep 20202.8230
Mon, 31 Aug 20202.8330
Fri, 28 Aug 20202.8370
Thu, 27 Aug 20202.8720
Wed, 26 Aug 20202.8740
Tue, 25 Aug 20202.8530
Mon, 24 Aug 20202.8420
Fri, 21 Aug 20202.8600
Thu, 20 Aug 20202.8380
Wed, 19 Aug 20202.8230
Tue, 18 Aug 20202.8320
Mon, 17 Aug 20202.8450
Fri, 14 Aug 20202.8520
Thu, 13 Aug 20202.8490
Wed, 12 Aug 20202.8620
Tue, 11 Aug 20202.8640
Mon, 10 Aug 20202.8720
Fri, 7 Aug 20202.8700
Thu, 6 Aug 20202.8550
Wed, 5 Aug 20202.8380
Tue, 4 Aug 20202.8760
Mon, 3 Aug 20202.8970
Fri, 31 Jul 20202.8500
Thu, 30 Jul 20202.8840
Wed, 29 Jul 20202.8930
Tue, 28 Jul 20202.8910
Mon, 27 Jul 20202.8740
Fri, 24 Jul 20202.9190
Thu, 23 Jul 20202.9370
Wed, 22 Jul 20202.9380
Tue, 21 Jul 20202.9800
Mon, 20 Jul 20202.9970
Fri, 17 Jul 20203.0110
Thu, 16 Jul 20203.0160
Wed, 15 Jul 20202.9970
Tue, 14 Jul 20203.0200
Mon, 13 Jul 20203.0350
Fri, 10 Jul 20203.0540
Thu, 9 Jul 20203.0290
Wed, 8 Jul 20203.0580
Tue, 7 Jul 20203.0490
Fri, 3 Jul 20203.0650
Thu, 2 Jul 20203.0440
Wed, 1 Jul 20203.0720
Tue, 30 Jun 20203.0810
Mon, 29 Jun 20203.0700
Fri, 26 Jun 20203.0850
Thu, 25 Jun 20203.0870
Wed, 24 Jun 20203.0580
Tue, 23 Jun 20203.0330
Mon, 22 Jun 20203.0680
Fri, 19 Jun 20203.0720
Thu, 18 Jun 20203.0690
Wed, 17 Jun 20203.0510
Tue, 16 Jun 20203.0320
Mon, 15 Jun 20203.0590
Fri, 12 Jun 20203.0450
Thu, 11 Jun 20203.0330
Wed, 10 Jun 20203.0180
Tue, 9 Jun 20203.0440
Mon, 8 Jun 20203.0390
Fri, 5 Jun 20203.0280
Thu, 4 Jun 20203.0530
Wed, 3 Jun 20203.0730
Tue, 2 Jun 20203.0770
Mon, 1 Jun 20203.1170
Fri, 29 May 20203.1170
Thu, 28 May 20203.1630
Wed, 27 May 20203.1740
Tue, 26 May 20203.1810
Mon, 25 May 20203.2250
Fri, 22 May 20203.2170
Thu, 21 May 20203.1910
Wed, 20 May 20203.2300
Tue, 19 May 20203.2390
Mon, 18 May 20203.2880
Fri, 15 May 20203.2970
Thu, 14 May 20203.2970
Wed, 13 May 20203.2520
Tue, 12 May 20203.2580
Mon, 11 May 20203.2900
Thu, 7 May 20203.2490
Wed, 6 May 20203.2220
Tue, 5 May 20203.2100
Mon, 4 May 20203.1970
Thu, 30 Apr 20203.2140
Wed, 29 Apr 20203.2280
Tue, 28 Apr 20203.2300
Mon, 27 Apr 20203.2320
Fri, 24 Apr 20203.2630
Thu, 23 Apr 20203.3000
Wed, 22 Apr 20203.2690
Tue, 21 Apr 20203.2680
Mon, 20 Apr 20203.2470
Fri, 17 Apr 20203.2270
Thu, 16 Apr 20203.2060
Wed, 15 Apr 20203.1930
Tue, 14 Apr 20203.1600
Thu, 9 Apr 20203.1930
Wed, 8 Apr 20203.2270
Tue, 7 Apr 20203.2240
Mon, 6 Apr 20203.2980
Fri, 3 Apr 20203.2930
Thu, 2 Apr 20203.2620
Wed, 1 Apr 20203.2300
Tue, 31 Mar 20203.2170
Mon, 30 Mar 20203.1930
Fri, 27 Mar 20203.2090
Thu, 26 Mar 20203.2360
Wed, 25 Mar 20203.2700
Tue, 24 Mar 20203.3070
Mon, 23 Mar 20203.3050
Fri, 20 Mar 20203.2750
Thu, 19 Mar 20203.2940
Wed, 18 Mar 20203.1980
Tue, 17 Mar 20203.1640
Mon, 16 Mar 20203.1110
Fri, 13 Mar 20203.0190
Thu, 12 Mar 20202.9950
Wed, 11 Mar 20202.9270
Tue, 10 Mar 20202.9050
Mon, 9 Mar 20202.8650
Fri, 6 Mar 20202.8900
Thu, 5 Mar 20202.9170
Wed, 4 Mar 20202.9320
Tue, 3 Mar 20202.9470
Mon, 2 Mar 20202.9500
Fri, 28 Feb 20202.9670
Thu, 27 Feb 20202.9590
Wed, 26 Feb 20202.9910
Tue, 25 Feb 20202.9870
Mon, 24 Feb 20202.9870
Fri, 21 Feb 20202.9800
Thu, 20 Feb 20202.9820
Wed, 19 Feb 20202.9740
Tue, 18 Feb 20202.9640
Mon, 17 Feb 20202.9460
Fri, 14 Feb 20202.9480
Thu, 13 Feb 20202.9420
Wed, 12 Feb 20202.9340
Tue, 11 Feb 20202.9480
Mon, 10 Feb 20202.9430
Fri, 7 Feb 20202.9390
Thu, 6 Feb 20202.9150
Wed, 5 Feb 20202.9280
Tue, 4 Feb 20202.9310
Mon, 3 Feb 20202.9300
Fri, 31 Jan 20202.9370
Thu, 30 Jan 20202.9470
Wed, 29 Jan 20202.9480
Tue, 28 Jan 20202.9470
Mon, 27 Jan 20202.9420
Fri, 24 Jan 20202.9330
Thu, 23 Jan 20202.9190
Wed, 22 Jan 20202.9170
Tue, 21 Jan 20202.9020
Mon, 20 Jan 20202.9180
Fri, 17 Jan 20202.9140
Thu, 16 Jan 20202.9000
Wed, 15 Jan 20202.9040
Tue, 14 Jan 20202.9100
Mon, 13 Jan 20202.9170
Fri, 10 Jan 20202.9330
Thu, 9 Jan 20202.9260
Wed, 8 Jan 20202.9240
Tue, 7 Jan 20202.9110
Mon, 6 Jan 20202.9090
Fri, 3 Jan 20202.9250
Thu, 2 Jan 20202.9140

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"